Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516.014 | −0.31% | −1.611 | 516.014 | 516.014 | 强烈卖出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 542.550 | +2.70% | +14.286 | 542.550 | 542.550 | 买入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 552.000 | +2.13% | +11.486 | 552.000 | 552.000 | 买入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 556.875 | +1.85% | +10.111 | 556.875 | 556.875 | 买入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 554.550 | +1.89% | +10.286 | 554.550 | 554.550 | 买入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.175 | +2.02% | +10.911 | 550.175 | 550.175 | 买入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537.425 | +1.95% | +10.277 | 537.425 | 537.425 | 买入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 517.227 | +2.05% | +10.412 | 517.227 | 517.227 | 强烈买入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 504.227 | +2.04% | +10.079 | 504.227 | 504.227 | 强烈买入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.727 | +2.12% | +10.245 | 492.727 | 492.727 | 强烈买入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.394 | +2.08% | +9.912 | 487.394 | 487.394 | 强烈买入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 486.894 | +2.24% | +10.662 | 486.894 | 486.894 | 强烈买入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490.560 | +2.33% | +11.162 | 490.560 | 490.560 | 强烈买入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497.394 | +2.44% | +11.829 | 497.394 | 497.394 | 强烈买入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 501.560 | +3.02% | +14.712 | 501.560 | 501.560 | 强烈买入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 499.091 | +2.73% | +13.243 | 499.091 | 499.091 | 强烈买入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 498.591 | +2.73% | +13.243 | 498.591 | 498.591 | 强烈买入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 494.591 | +2.75% | +13.243 | 494.591 | 494.591 | 强烈买入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481.591 | +2.83% | +13.243 | 481.591 | 481.591 | 强烈买入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 468.591 | +2.91% | +13.243 | 468.591 | 468.591 | 强烈买入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 462.591 | +2.95% | +13.243 | 462.591 | 462.591 | 强烈买入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461.591 | +2.95% | +13.243 | 461.591 | 461.591 | 强烈买入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461.591 | +2.95% | +13.243 | 461.591 | 461.591 | 强烈买入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460.591 | +2.96% | +13.243 | 460.591 | 460.591 | 强烈买入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461.591 | +2.95% | +13.243 | 461.591 | 461.591 | 强烈买入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.591 | +2.92% | +13.243 | 466.591 | 466.591 | 强烈买入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 466.591 | +2.92% | +13.243 | 466.591 | 466.591 | 强烈买入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 466.591 | +2.92% | +13.243 | 466.591 | 466.591 | 强烈买入 |