合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 485.657 | +1.20% | +5.744 | 485.657 | 485.657 | 中立 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 486.032 | +0.67% | +3.244 | 486.032 | 486.032 | 中立 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 485.907 | +0.54% | +2.619 | 485.907 | 485.907 | 中立 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 478.532 | +0.50% | +2.369 | 478.532 | 478.532 | 卖出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 466.437 | +0.60% | +2.774 | 466.437 | 466.437 | 中立 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 457.937 | +0.50% | +2.274 | 457.937 | 457.937 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 451.313 | +0.47% | +2.110 | 451.313 | 451.313 | 卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 447.480 | +0.47% | +2.111 | 447.480 | 447.480 | 卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 448.147 | +0.47% | +2.111 | 448.147 | 448.147 | 卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 452.647 | +0.30% | +1.361 | 452.647 | 452.647 | 卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 460.397 | +0.37% | +1.694 | 460.397 | 460.397 | 卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 466.563 | +0.40% | +1.860 | 466.563 | 466.563 | 中立 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 471.563 | +0.40% | +1.860 | 471.563 | 471.563 | 中立 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 471.730 | +0.40% | +1.861 | 471.730 | 471.730 | 中立 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 468.345 | +0.57% | +2.666 | 468.345 | 468.345 | 中立 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 458.845 | +0.58% | +2.666 | 458.845 | 458.845 | 中立 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 447.845 | +0.60% | +2.666 | 447.845 | 447.845 | 买入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 439.345 | +0.61% | +2.666 | 439.345 | 439.345 | 买入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 435.845 | +0.62% | +2.666 | 435.845 | 435.845 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 435.845 | +0.62% | +2.666 | 435.845 | 435.845 | 中立 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 437.845 | +0.61% | +2.666 | 437.845 | 437.845 | 中立 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 441.845 | +0.61% | +2.666 | 441.845 | 441.845 | 中立 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 445.845 | +0.60% | +2.666 | 445.845 | 445.845 | 中立 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 447.845 | +0.60% | +2.666 | 447.845 | 447.845 | 中立 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 448.845 | +0.60% | +2.666 | 448.845 | 448.845 | 中立 |