合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 449.306 | +1.28% | +5.681 | 449.306 | 449.306 | 卖出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 458.306 | +1.87% | +8.431 | 458.306 | 458.306 | 卖出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 467.228 | +1.76% | +8.103 | 467.228 | 467.228 | 卖出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 467.056 | +1.34% | +6.175 | 467.056 | 467.056 | 卖出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 463.306 | +1.35% | +6.175 | 463.306 | 463.306 | 卖出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 451.556 | +1.24% | +5.550 | 451.556 | 451.556 | 卖出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 444.121 | +1.47% | +6.450 | 444.121 | 444.121 | 卖出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 438.787 | +1.49% | +6.450 | 438.787 | 438.787 | 卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 435.121 | +1.50% | +6.450 | 435.121 | 435.121 | 卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 436.287 | +1.50% | +6.450 | 436.287 | 436.287 | 卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 441.204 | +1.44% | +6.283 | 441.204 | 441.204 | 卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 447.871 | +1.58% | +6.950 | 447.871 | 447.871 | 卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 453.204 | +1.60% | +7.117 | 453.204 | 453.204 | 卖出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 456.037 | +1.51% | +6.783 | 456.037 | 456.037 | 卖出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 456.056 | +1.29% | +5.800 | 456.056 | 456.056 | 卖出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 451.556 | +1.30% | +5.800 | 451.556 | 451.556 | 卖出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 442.056 | +1.33% | +5.800 | 442.056 | 442.056 | 卖出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 430.056 | +1.37% | +5.800 | 430.056 | 430.056 | 卖出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 423.056 | +1.39% | +5.800 | 423.056 | 423.056 | 卖出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 421.556 | +1.40% | +5.800 | 421.556 | 421.556 | 卖出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 421.556 | +1.40% | +5.800 | 421.556 | 421.556 | 卖出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 423.556 | +1.39% | +5.800 | 423.556 | 423.556 | 卖出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 427.556 | +1.38% | +5.800 | 427.556 | 427.556 | 卖出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 431.556 | +1.36% | +5.800 | 431.556 | 431.556 | 卖出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 433.556 | +1.36% | +5.800 | 433.556 | 433.556 | 卖出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 434.556 | +1.35% | +5.800 | 434.556 | 434.556 | 卖出 |