合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 443.073 | −1.67% | −7.518 | 443.073 | 443.073 | 卖出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 446.823 | −1.71% | −7.768 | 446.823 | 446.823 | 卖出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 453.823 | −1.58% | −7.268 | 453.823 | 453.823 | 卖出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 453.323 | −1.58% | −7.268 | 453.323 | 453.323 | 卖出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 449.518 | −1.58% | −7.198 | 449.518 | 449.518 | 卖出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 437.518 | −1.56% | −6.948 | 437.518 | 437.518 | 强烈卖出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 427.286 | −1.70% | −7.390 | 427.286 | 427.286 | 强烈卖出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 421.786 | −1.76% | −7.557 | 421.786 | 421.786 | 强烈卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 418.286 | −1.74% | −7.390 | 418.286 | 418.286 | 强烈卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 419.620 | −1.65% | −7.056 | 419.620 | 419.620 | 强烈卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 424.870 | −1.80% | −7.806 | 424.870 | 424.870 | 强烈卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 430.870 | −1.78% | −7.806 | 430.870 | 430.870 | 强烈卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 436.036 | −1.76% | −7.807 | 436.036 | 436.036 | 强烈卖出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 439.203 | −1.64% | −7.306 | 439.203 | 439.203 | 强烈卖出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 439.305 | −1.94% | −8.709 | 439.305 | 439.305 | 强烈卖出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 434.805 | −1.96% | −8.709 | 434.805 | 434.805 | 强烈卖出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 425.305 | −2.01% | −8.709 | 425.305 | 425.305 | 强烈卖出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 413.305 | −2.06% | −8.709 | 413.305 | 413.305 | 强烈卖出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 406.305 | −2.10% | −8.709 | 406.305 | 406.305 | 强烈卖出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 404.805 | −2.11% | −8.709 | 404.805 | 404.805 | 强烈卖出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 404.805 | −2.11% | −8.709 | 404.805 | 404.805 | 强烈卖出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 406.805 | −2.10% | −8.709 | 406.805 | 406.805 | 强烈卖出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 410.805 | −2.08% | −8.709 | 410.805 | 410.805 | 强烈卖出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 414.805 | −2.06% | −8.709 | 414.805 | 414.805 | 强烈卖出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 416.805 | −2.05% | −8.709 | 416.805 | 416.805 | 强烈卖出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 417.805 | −2.04% | −8.709 | 417.805 | 417.805 | 强烈卖出 |