开始
Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)

Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05497.655−0.75%−3.743497.655497.655
卖出
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492.155−0.74%−3.693492.155492.155
卖出
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03477.780−0.61%−2.943477.780477.780
强烈卖出
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02462.780−0.66%−3.068462.780462.780
强烈卖出
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04449.905−0.76%−3.443449.905449.905
强烈卖出
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02440.280−0.97%−4.318440.280440.280
强烈卖出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02438.175−0.39%−1.724438.175438.175
强烈卖出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04437.925−0.49%−2.140437.925437.925
强烈卖出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441.592−0.26%−1.140441.592441.592
卖出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449.592−0.25%−1.140449.592449.592
卖出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.092−0.14%−0.640456.092456.092
卖出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.759−0.03%−0.140461.759461.759
卖出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.759−0.03%−0.140461.759461.759
卖出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.388+0.04%+0.165454.388454.388
卖出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.388+0.04%+0.165441.388441.388
卖出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.388+0.04%+0.165428.388428.388
卖出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.388+0.04%+0.165420.388420.388
卖出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.388+0.04%+0.165414.388414.388
卖出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.388+0.04%+0.165415.388415.388
卖出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.388+0.04%+0.165417.388417.388
卖出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.388+0.04%+0.165420.388420.388
卖出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.388+0.04%+0.165423.388423.388
卖出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.388+0.04%+0.165424.388424.388
卖出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.388+0.04%+0.165425.388425.388
卖出