合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	519.231	+2.46%	+12.489	519.231	519.231	买入
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	505.981	+1.05%	+5.239	505.981	505.981	买入
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	491.231	+0.61%	+2.989	491.231	491.231	买入
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	476.731	+0.31%	+1.489	476.731	476.731	买入
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	466.106	+0.29%	+1.364	466.106	466.106	买入
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	457.231	+0.16%	+0.739	457.231	457.231	买入
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	451.852	+0.05%	+0.220	451.852	451.852	中立
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	452.268	−0.21%	−0.947	452.268	452.268	中立
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	455.768	−0.35%	−1.614	455.768	455.768	中立
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	463.268	−0.31%	−1.447	463.268	463.268	中立
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	470.268	−0.31%	−1.447	470.268	470.268	中立
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	476.435	−0.30%	−1.447	476.435	476.435	买入
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	477.102	−0.16%	−0.780	477.102	477.102	中立
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	469.653	−0.54%	−2.545	469.653	469.653	中立
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	456.903	−0.61%	−2.795	456.903	456.903	卖出
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	444.153	−0.68%	−3.045	444.153	444.153	卖出
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	436.153	−0.69%	−3.045	436.153	436.153	卖出
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	430.153	−0.70%	−3.045	430.153	430.153	卖出
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	431.153	−0.70%	−3.045	431.153	431.153	卖出
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	433.153	−0.70%	−3.045	433.153	433.153	卖出
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	436.153	−0.69%	−3.045	436.153	436.153	卖出
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	439.153	−0.69%	−3.045	439.153	439.153	卖出
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	440.153	−0.69%	−3.045	440.153	440.153	卖出
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	441.153	−0.69%	−3.045	441.153	441.153	卖出

Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)

合约