合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	516.144	+0.33%	+1.685	516.144	516.144	卖出
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	502.926	+0.82%	+4.095	502.926	502.926	卖出
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	503.073	+0.86%	+4.267	503.073	503.073	卖出
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	503.457	+0.83%	+4.130	503.457	503.457	卖出
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	502.142	+0.85%	+4.244	502.142	502.142	卖出
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	499.602	+0.89%	+4.417	499.602	499.602	卖出
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	496.898	+0.94%	+4.631	496.898	496.898	卖出
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	495.497	+1.02%	+5.027	495.497	495.497	卖出
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	494.184	+1.05%	+5.114	494.184	494.184	卖出
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	493.128	+1.06%	+5.165	493.128	493.128	卖出
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	492.561	+1.11%	+5.404	492.561	492.561	卖出
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	492.523	+1.10%	+5.358	492.523	492.523	卖出
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	493.159	+1.11%	+5.414	493.159	493.159	卖出
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	493.169	+1.10%	+5.373	493.169	493.169	卖出
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	492.971	+1.14%	+5.574	492.971	492.971	卖出

Mini European Naphtha CIF NWE (Platts) Futures

合约