合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 536.463 | −0.72% | −3.866 | 536.463 | 536.463 | 卖出 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 527.851 | −1.13% | −6.031 | 527.851 | 527.851 | 卖出 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 525.327 | −0.95% | −5.043 | 525.327 | 525.327 | 卖出 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 521.404 | −0.84% | −4.413 | 521.404 | 521.404 | 卖出 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 516.831 | −0.75% | −3.899 | 516.831 | 516.831 | 卖出 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 512.057 | −0.68% | −3.483 | 512.057 | 512.057 | 卖出 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 508.423 | −0.63% | −3.213 | 508.423 | 508.423 | 卖出 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 505.964 | −0.57% | −2.885 | 505.964 | 505.964 | 卖出 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 503.813 | −0.57% | −2.864 | 503.813 | 503.813 | 卖出 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 502.282 | −0.55% | −2.792 | 502.282 | 502.282 | 卖出 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 501.341 | −0.54% | −2.719 | 501.341 | 501.341 | 卖出 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 500.876 | −0.51% | −2.556 | 500.876 | 500.876 | 卖出 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 499.704 | −0.51% | −2.579 | 499.704 | 499.704 | 卖出 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 498.257 | −0.51% | −2.563 | 498.257 | 498.257 | 卖出 |