合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 538.723 | +0.42% | +2.260 | 538.723 | 538.723 | 买入 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 533.914 | +1.15% | +6.063 | 533.914 | 533.914 | 买入 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 531.412 | +1.16% | +6.085 | 531.412 | 531.412 | 买入 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 527.380 | +1.15% | +5.976 | 527.380 | 527.380 | 买入 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 522.699 | +1.14% | +5.868 | 522.699 | 522.699 | 买入 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 517.643 | +1.09% | +5.586 | 517.643 | 517.643 | 买入 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 513.716 | +1.04% | +5.293 | 513.716 | 513.716 | 买入 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 510.967 | +0.99% | +5.003 | 510.967 | 510.967 | 买入 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 508.913 | +1.01% | +5.100 | 508.913 | 508.913 | 中立 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 507.334 | +1.01% | +5.052 | 507.334 | 507.334 | 买入 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 506.358 | +1.00% | +5.017 | 506.358 | 506.358 | 中立 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 505.791 | +0.98% | +4.915 | 505.791 | 505.791 | 中立 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 504.710 | +1.00% | +5.006 | 504.710 | 504.710 | 中立 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 503.416 | +1.04% | +5.159 | 503.416 | 503.416 | 中立 |