Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNCU2025Mini European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 563.997 | −0.07% | −0.387 | 563.997 | 563.997 | 买入 |
| MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 574.344 | −0.19% | −1.087 | 574.344 | 574.344 | 买入 |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 571.829 | −0.11% | −0.636 | 571.829 | 571.829 | 卖出 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 567.748 | −0.00% | −0.017 | 567.748 | 567.748 | 卖出 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 565.611 | +0.01% | +0.061 | 565.611 | 565.611 | 买入 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 561.575 | +0.11% | +0.631 | 561.575 | 561.575 | 买入 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 556.674 | +0.19% | +1.034 | 556.674 | 556.674 | 买入 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 551.172 | +0.25% | +1.350 | 551.172 | 551.172 | 买入 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 547.130 | +0.31% | +1.686 | 547.130 | 547.130 | 买入 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 543.625 | +0.31% | +1.685 | 543.625 | 543.625 | 买入 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 540.725 | +0.31% | +1.672 | 540.725 | 540.725 | 买入 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 538.304 | +0.27% | +1.474 | 538.304 | 538.304 | 买入 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 536.689 | +0.29% | +1.578 | 536.689 | 536.689 | 买入 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 535.875 | +0.31% | +1.652 | 535.875 | 535.875 | 买入 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 534.744 | +0.32% | +1.718 | 534.744 | 534.744 | 买入 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 533.550 | +0.36% | +1.897 | 533.550 | 533.550 | 买入 |