Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNCU2025Mini European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 564.517 | +0.61% | +3.400 | 564.517 | 564.517 | 买入 |
| MNCV2025Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 568.211 | +0.92% | +5.198 | 568.211 | 568.211 | 中立 |
| MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 563.355 | +0.85% | +4.740 | 563.355 | 563.355 | 卖出 |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 558.481 | +0.79% | +4.401 | 558.481 | 558.481 | 卖出 |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 556.569 | +0.72% | +3.981 | 556.569 | 556.569 | 买入 |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 552.464 | +0.66% | +3.625 | 552.464 | 552.464 | 买入 |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 547.642 | +0.62% | +3.393 | 547.642 | 547.642 | 中立 |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 541.979 | +0.57% | +3.090 | 541.979 | 541.979 | 中立 |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 538.144 | +0.54% | +2.901 | 538.144 | 538.144 | 中立 |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 534.994 | +0.52% | +2.757 | 534.994 | 534.994 | 中立 |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 532.415 | +0.45% | +2.407 | 532.415 | 532.415 | 中立 |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 530.516 | +0.41% | +2.178 | 530.516 | 530.516 | 中立 |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 529.309 | +0.40% | +2.131 | 529.309 | 529.309 | 中立 |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 528.724 | +0.35% | +1.870 | 528.724 | 528.724 | 中立 |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 527.902 | +0.34% | +1.803 | 527.902 | 527.902 | 中立 |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 526.931 | +0.32% | +1.675 | 526.931 | 526.931 | 中立 |