商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | 卖出 | |
2024-07-26 | 2.605 | −2.98% | −0.080 | 2.760 | 2.590 | 卖出 | |
2024-08-27 | 2.600 | −2.80% | −0.075 | 2.760 | 2.590 | 卖出 | |
2024-09-25 | 2.695 | −2.36% | −0.065 | 2.820 | 2.685 | 卖出 | |
2024-10-28 | 3.080 | −1.91% | −0.060 | 3.160 | 3.080 | 卖出 | |
2024-11-25 | 3.555 | −1.25% | −0.045 | 3.625 | 3.545 | 卖出 | |
2024-12-26 | 3.815 | −1.29% | −0.050 | 3.885 | 3.815 | 卖出 | |
2025-01-28 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | 卖出 | |
2025-02-25 | 3.280 | −2.24% | −0.075 | 3.360 | 3.280 | 卖出 | |
2025-03-26 | 3.030 | −1.62% | −0.050 | 3.030 | 3.030 | 强烈卖出 | |
2025-04-25 | 3.050 | −1.61% | −0.050 | 3.050 | 3.050 | 强烈卖出 | |
2025-05-27 | 3.205 | −1.69% | −0.055 | 3.205 | 3.205 | 强烈卖出 | |
2025-06-25 | 3.420 | −1.72% | −0.060 | 3.420 | 3.420 | 强烈卖出 | |
2025-07-28 | 3.450 | −1.85% | −0.065 | 3.450 | 3.450 | 强烈卖出 | |
2025-08-26 | 3.415 | −1.73% | −0.060 | 3.415 | 3.415 | 强烈卖出 | |
2025-09-25 | 3.485 | −1.69% | −0.060 | 3.485 | 3.485 | 卖出 | |
2025-10-28 | 3.790 | −1.30% | −0.050 | 3.790 | 3.790 | 强烈卖出 | |
2025-11-24 | 4.225 | −1.05% | −0.045 | 4.225 | 4.225 | 强烈卖出 | |
2025-12-26 | 4.485 | −1.32% | −0.060 | 4.485 | 4.485 | 强烈卖出 | |
2026-01-27 | 4.240 | −1.28% | −0.055 | 4.240 | 4.240 | 强烈卖出 | |
2026-02-24 | 3.665 | −1.48% | −0.055 | 3.670 | 3.665 | 强烈卖出 | |
2026-03-26 | 3.275 | −1.95% | −0.065 | 3.295 | 3.275 | 强烈卖出 | |
2026-04-27 | 3.290 | −1.94% | −0.065 | 3.290 | 3.290 | 强烈卖出 | |
2026-05-26 | 3.450 | −1.99% | −0.070 | 3.450 | 3.450 | 强烈卖出 | |
2026-06-25 | 3.665 | −2.01% | −0.075 | 3.665 | 3.665 | 强烈卖出 | |
2026-07-28 | 3.685 | −1.86% | −0.070 | 3.685 | 3.685 | 强烈卖出 | |
2026-08-26 | 3.650 | −1.88% | −0.070 | 3.650 | 3.650 | 强烈卖出 | |
2026-09-25 | 3.720 | −1.72% | −0.065 | 3.720 | 3.720 | 强烈卖出 | |
2026-10-27 | 3.995 | −1.72% | −0.070 | 3.995 | 3.995 | 强烈卖出 | |
2026-11-24 | 4.420 | −1.34% | −0.060 | 4.420 | 4.420 | 强烈卖出 | |
2026-12-28 | 4.685 | −1.26% | −0.060 | 4.685 | 4.685 | 强烈卖出 | |
2027-01-26 | 4.430 | −1.23% | −0.055 | 4.430 | 4.430 | 强烈卖出 | |
2027-02-23 | 3.800 | −1.43% | −0.055 | 3.800 | 3.800 | 强烈卖出 | |
2027-03-25 | 3.270 | −1.21% | −0.040 | 3.270 | 3.270 | 强烈卖出 | |
2027-04-27 | 3.270 | −1.36% | −0.045 | 3.270 | 3.270 | 强烈卖出 | |
2027-05-25 | 3.440 | −1.43% | −0.050 | 3.440 | 3.440 | 强烈卖出 | |
2027-06-25 | 3.635 | −1.22% | −0.045 | 3.635 | 3.635 | 强烈卖出 | |
2027-07-27 | 3.655 | −1.35% | −0.050 | 3.655 | 3.655 | 强烈卖出 | |
2027-08-26 | 3.625 | −1.23% | −0.045 | 3.625 | 3.625 | 强烈卖出 | |
2027-09-27 | 3.690 | −1.34% | −0.050 | 3.690 | 3.690 | 强烈卖出 | |
2027-10-26 | 3.975 | −1.24% | −0.050 | 3.975 | 3.975 | 强烈卖出 | |
2027-11-24 | 4.400 | −1.01% | −0.045 | 4.400 | 4.400 | 强烈卖出 | |
2027-12-28 | 4.670 | −0.85% | −0.040 | 4.670 | 4.670 | 强烈卖出 | |
2028-01-26 | 4.410 | −0.90% | −0.040 | 4.410 | 4.410 | 强烈卖出 | |
2028-02-24 | 3.760 | −1.57% | −0.060 | 3.760 | 3.760 | 强烈卖出 | |
2028-03-28 | 3.210 | −2.13% | −0.070 | 3.210 | 3.210 | 强烈卖出 | |
2028-04-25 | 3.235 | −2.12% | −0.070 | 3.235 | 3.235 | 强烈卖出 | |
2028-05-25 | 3.375 | −2.03% | −0.070 | 3.375 | 3.375 | 强烈卖出 | |
2028-06-27 | 3.535 | −1.94% | −0.070 | 3.535 | 3.535 | 强烈卖出 | |
2028-07-26 | 3.560 | −2.06% | −0.075 | 3.560 | 3.560 | 强烈卖出 | |
2028-08-28 | 3.525 | −1.95% | −0.070 | 3.525 | 3.525 | 强烈卖出 | |
2028-09-26 | 3.595 | −1.91% | −0.070 | 3.595 | 3.595 | 强烈卖出 | |
2028-10-26 | 3.880 | −1.77% | −0.070 | 3.880 | 3.880 | 强烈卖出 | |
2028-11-27 | 4.315 | −1.60% | −0.070 | 4.315 | 4.315 | 强烈卖出 | |
2028-12-26 | 4.600 | −1.39% | −0.065 | 4.600 | 4.600 | 强烈卖出 | |
2029-01-26 | 4.345 | −0.69% | −0.030 | 4.345 | 4.345 | 强烈卖出 | |
2029-02-23 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | 强烈卖出 | |
2029-03-26 | 3.060 | −0.65% | −0.020 | 3.060 | 3.060 | 卖出 | |
2029-04-25 | 3.075 | −1.13% | −0.035 | 3.075 | 3.075 | 卖出 | |
2029-05-25 | 3.235 | −1.67% | −0.055 | 3.235 | 3.235 | 强烈卖出 | |
2029-06-26 | 3.420 | −1.58% | −0.055 | 3.420 | 3.420 | 强烈卖出 | |
2029-07-26 | 3.440 | −2.13% | −0.075 | 3.440 | 3.440 | 强烈卖出 | |
2029-08-28 | 3.405 | −2.44% | −0.085 | 3.405 | 3.405 | 强烈卖出 | |
2029-09-25 | 3.475 | −3.07% | −0.110 | 3.475 | 3.475 | 强烈卖出 | |
2029-10-26 | 3.770 | −2.71% | −0.105 | 3.770 | 3.770 | 强烈卖出 | |
2029-11-27 | 4.210 | −2.09% | −0.090 | 4.210 | 4.210 | 强烈卖出 |