E-mini Natural Gas Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.905 | −1.02% | −0.030 | 2.935 | 2.905 | 卖出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.185 | −1.24% | −0.040 | 3.210 | 3.185 | 卖出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.805 | −0.91% | −0.035 | 3.830 | 3.805 | 卖出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.165 | −0.83% | −0.035 | 4.195 | 4.165 | 卖出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.950 | −1.00% | −0.040 | 3.990 | 3.950 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.575 | −0.69% | −0.025 | 3.575 | 3.575 | 卖出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | −0.43% | −0.015 | 3.480 | 3.480 | 卖出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.485 | −0.71% | −0.025 | 3.485 | 3.485 | 卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.860 | −0.13% | −0.005 | 3.860 | 3.860 | 卖出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | 0.00% | 0.000 | 3.905 | 3.905 | 卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.860 | 0.00% | 0.000 | 3.860 | 3.860 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.910 | +0.13% | +0.005 | 3.910 | 3.910 | 卖出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.110 | +0.24% | +0.010 | 4.110 | 4.110 | 卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | +0.33% | +0.015 | 4.495 | 4.495 | 卖出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.750 | +0.32% | +0.015 | 4.750 | 4.750 | 卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.410 | +0.23% | +0.010 | 4.410 | 4.410 | 卖出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.830 | +0.39% | +0.015 | 3.830 | 3.830 | 中立 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.415 | +0.44% | +0.015 | 3.415 | 3.415 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | +0.29% | +0.010 | 3.400 | 3.400 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.28% | +0.010 | 3.540 | 3.540 | 买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.705 | +0.41% | +0.015 | 3.705 | 3.705 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | +0.40% | +0.015 | 3.755 | 3.755 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | +0.54% | +0.020 | 3.720 | 3.720 | 卖出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | +0.53% | +0.020 | 3.780 | 3.780 | 卖出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.990 | +0.63% | +0.025 | 3.990 | 3.990 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.405 | +0.46% | +0.020 | 4.405 | 4.405 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.690 | +0.43% | +0.020 | 4.690 | 4.690 | 卖出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.325 | +0.46% | +0.020 | 4.325 | 4.325 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.685 | +0.41% | +0.015 | 3.685 | 3.685 | 卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | 卖出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.200 | +0.16% | +0.005 | 3.200 | 3.200 | 卖出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | 0.00% | 0.000 | 3.350 | 3.350 | 卖出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 卖出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | 卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | 卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | 卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.835 | −0.78% | −0.030 | 3.835 | 3.835 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.285 | −0.70% | −0.030 | 4.285 | 4.285 | 卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.535 | −0.66% | −0.030 | 4.535 | 4.535 | 卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.230 | −0.82% | −0.035 | 4.230 | 4.230 | 强烈卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.530 | −0.98% | −0.035 | 3.530 | 3.530 | 卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.070 | −0.97% | −0.030 | 3.070 | 3.070 | 卖出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.055 | −0.81% | −0.025 | 3.055 | 3.055 | 卖出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.210 | −0.77% | −0.025 | 3.210 | 3.210 | 卖出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.395 | −0.73% | −0.025 | 3.395 | 3.395 | 卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.460 | −0.72% | −0.025 | 3.460 | 3.460 | 卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | 卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | −0.56% | −0.020 | 3.520 | 3.520 | 卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | 卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.175 | −0.36% | −0.015 | 4.175 | 4.175 | 卖出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.445 | −0.22% | −0.010 | 4.445 | 4.445 | 卖出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.185 | −0.24% | −0.010 | 4.185 | 4.185 | 卖出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | 卖出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.025 | −0.33% | −0.010 | 3.025 | 3.025 | 卖出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | −0.17% | −0.005 | 2.985 | 2.985 | 卖出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | 卖出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | 卖出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | 卖出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | 卖出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.385 | +0.74% | +0.025 | 3.385 | 3.385 | 中立 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | 卖出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.975 | −0.13% | −0.005 | 3.975 | 3.975 | 卖出 |