E-mini Natural Gas Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.445 | −0.86% | −0.030 | 3.455 | 3.445 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.045 | −0.37% | −0.015 | 4.045 | 4.045 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.340 | +3.95% | +0.165 | 4.355 | 4.205 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.125 | +3.64% | +0.145 | 4.130 | 4.025 | 买入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | +3.72% | +0.135 | 3.760 | 3.655 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.610 | +3.44% | +0.120 | 3.610 | 3.610 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.630 | +3.12% | +0.110 | 3.630 | 3.560 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.785 | +2.71% | +0.100 | 3.785 | 3.785 | 买入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.980 | +2.45% | +0.095 | 3.980 | 3.980 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.015 | +2.29% | +0.090 | 4.015 | 4.015 | 买入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.970 | +2.32% | +0.090 | 3.970 | 3.970 | 买入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.020 | +2.29% | +0.090 | 4.020 | 4.020 | 买入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.210 | +1.94% | +0.080 | 4.210 | 4.210 | 买入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.615 | +1.65% | +0.075 | 4.615 | 4.615 | 强烈买入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.860 | +1.57% | +0.075 | 4.860 | 4.860 | 强烈买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.530 | +1.57% | +0.070 | 4.530 | 4.530 | 强烈买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.935 | +1.42% | +0.055 | 3.935 | 3.935 | 强烈买入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.520 | +1.29% | +0.045 | 3.520 | 3.520 | 强烈买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.505 | +1.30% | +0.045 | 3.505 | 3.500 | 强烈买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.640 | +1.11% | +0.040 | 3.640 | 3.640 | 强烈买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +1.06% | +0.040 | 3.810 | 3.810 | 强烈买入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | +0.92% | +0.035 | 3.855 | 3.855 | 强烈买入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | +0.92% | +0.035 | 3.820 | 3.820 | 强烈买入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | +0.91% | +0.035 | 3.885 | 3.885 | 强烈买入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | +0.74% | +0.030 | 4.090 | 4.090 | 强烈买入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.510 | +0.56% | +0.025 | 4.510 | 4.510 | 强烈买入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.800 | +0.42% | +0.020 | 4.800 | 4.800 | 强烈买入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.410 | +0.34% | +0.015 | 4.410 | 4.410 | 强烈买入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | +0.67% | +0.025 | 3.765 | 3.765 | 强烈买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +0.76% | +0.025 | 3.330 | 3.330 | 强烈买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.305 | +0.61% | +0.020 | 3.305 | 3.305 | 强烈买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.455 | +0.58% | +0.020 | 3.455 | 3.455 | 强烈买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | 强烈买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | +0.55% | +0.020 | 3.680 | 3.680 | 强烈买入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.655 | +0.69% | +0.025 | 3.655 | 3.655 | 强烈买入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.715 | +0.81% | +0.030 | 3.715 | 3.715 | 强烈买入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | +0.51% | +0.020 | 3.920 | 3.920 | 强烈买入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | +0.46% | +0.020 | 4.365 | 4.365 | 强烈买入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.640 | +0.43% | +0.020 | 4.640 | 4.640 | 强烈买入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.355 | +1.04% | +0.045 | 4.355 | 4.355 | 强烈买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | 强烈买入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.210 | +0.31% | +0.010 | 3.210 | 3.210 | 强烈买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.200 | +0.47% | +0.015 | 3.200 | 3.200 | 强烈买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.350 | +0.60% | +0.020 | 3.350 | 3.350 | 强烈买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | +0.86% | +0.030 | 3.525 | 3.525 | 强烈买入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | +0.99% | +0.035 | 3.580 | 3.580 | 强烈买入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.565 | +1.42% | +0.050 | 3.565 | 3.565 | 强烈买入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.645 | +1.82% | +0.065 | 3.645 | 3.645 | 强烈买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | +1.58% | +0.060 | 3.850 | 3.850 | 强烈买入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.290 | +1.42% | +0.060 | 4.290 | 4.290 | 强烈买入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | +1.22% | +0.055 | 4.550 | 4.550 | 强烈买入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.285 | +1.18% | +0.050 | 4.285 | 4.285 | 强烈买入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.610 | +0.14% | +0.005 | 3.610 | 3.610 | 买入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | 买入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.060 | 0.00% | 0.000 | 3.060 | 3.060 | 买入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.200 | −0.16% | −0.005 | 3.200 | 3.200 | 买入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.350 | −0.30% | −0.010 | 3.350 | 3.350 | 买入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | 买入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | 买入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.460 | −0.57% | −0.020 | 3.460 | 3.460 | 买入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | 买入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | −0.61% | −0.025 | 4.075 | 4.075 | 中立 |