List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	3.965	−0.50%	−0.020	4.140	3.795	卖出
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	3.570	−2.59%	−0.095	3.785	3.470	卖出
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.060	−4.08%	−0.130	3.285	3.020	强烈卖出
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.065	−3.46%	−0.110	3.250	3.050	卖出
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.135	−3.24%	−0.105	3.135	3.110	强烈卖出
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.350	−2.62%	−0.090	3.440	3.350	强烈卖出
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3.585	−2.18%	−0.080	3.585	3.570	强烈卖出
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	3.655	−2.01%	−0.075	3.655	3.655	强烈卖出
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3.630	−2.02%	−0.075	3.630	3.590	强烈卖出
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	3.670	−2.13%	−0.080	3.670	3.635	强烈卖出
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	3.905	−1.76%	−0.070	3.905	3.905	强烈卖出
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.375	−1.35%	−0.060	4.375	4.360	强烈卖出
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.610	−1.18%	−0.055	4.610	4.610	强烈卖出
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.215	−1.17%	−0.050	4.215	4.215	强烈卖出
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.670	−0.94%	−0.035	3.670	3.670	强烈卖出
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.370	−1.03%	−0.035	3.370	3.370	强烈卖出
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.375	−0.88%	−0.030	3.375	3.375	强烈卖出
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.515	−0.57%	−0.020	3.515	3.515	强烈卖出
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.675	−0.54%	−0.020	3.675	3.675	强烈卖出
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.725	−0.40%	−0.015	3.725	3.725	强烈卖出
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.700	−0.40%	−0.015	3.700	3.700	强烈卖出
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.755	−0.53%	−0.020	3.755	3.755	强烈卖出
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3.930	−0.51%	−0.020	3.930	3.930	强烈卖出
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.370	−0.34%	−0.015	4.370	4.370	强烈卖出
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.640	−0.43%	−0.020	4.640	4.640	强烈卖出
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.210	−0.71%	−0.030	4.210	4.210	强烈卖出
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.590	−0.69%	−0.025	3.590	3.590	强烈卖出
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.170	−0.78%	−0.025	3.170	3.170	强烈卖出
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.155	−0.79%	−0.025	3.155	3.155	强烈卖出
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.285	−0.90%	−0.030	3.285	3.285	强烈卖出
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.450	−0.72%	−0.025	3.450	3.450	强烈卖出
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.505	−0.71%	−0.025	3.505	3.505	强烈卖出
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.485	−0.71%	−0.025	3.485	3.485	强烈卖出
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.550	−0.84%	−0.030	3.550	3.550	强烈卖出
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.730	−1.06%	−0.040	3.730	3.730	强烈卖出
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.155	−0.72%	−0.030	4.155	4.155	强烈卖出
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.440	−0.56%	−0.025	4.440	4.440	强烈卖出
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.115	−0.48%	−0.020	4.115	4.115	强烈卖出
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.425	−0.72%	−0.025	3.425	3.425	强烈卖出
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.080	−0.81%	−0.025	3.080	3.080	强烈卖出
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.060	−0.65%	−0.020	3.060	3.060	强烈卖出
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.215	−0.62%	−0.020	3.215	3.215	强烈卖出
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.390	−0.59%	−0.020	3.390	3.390	强烈卖出
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.450	−0.58%	−0.020	3.450	3.450	强烈卖出
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.430	−0.58%	−0.020	3.430	3.430	强烈卖出
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.500	−0.57%	−0.020	3.500	3.500	强烈卖出
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.690	−0.54%	−0.020	3.690	3.690	强烈卖出
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.135	−0.36%	−0.015	4.135	4.135	强烈卖出
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.410	−0.45%	−0.020	4.410	4.410	强烈卖出
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.125	−0.48%	−0.020	4.125	4.125	强烈卖出
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.535	−0.42%	−0.015	3.535	3.535	卖出
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.115	−0.64%	−0.020	3.115	3.115	卖出
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.090	−0.48%	−0.015	3.090	3.090	卖出
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.230	−0.31%	−0.010	3.230	3.230	卖出
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.390	−0.29%	−0.010	3.390	3.390	卖出
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.450	−0.43%	−0.015	3.450	3.450	卖出
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.440	−0.29%	−0.010	3.440	3.440	卖出
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.515	−0.14%	−0.005	3.515	3.515	卖出
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.695	−0.27%	−0.010	3.695	3.695	卖出
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.130	−0.24%	−0.010	4.130	4.130	卖出
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.380	−0.11%	−0.005	4.380	4.380	卖出
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.085	−0.12%	−0.005	4.085	4.085	卖出
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.455	−0.14%	−0.005	3.455	3.455	强烈卖出
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	2.990	−0.17%	−0.005	2.990	2.990	强烈卖出
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	2.955	−0.17%	−0.005	2.955	2.955	强烈卖出
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.100	−0.16%	−0.005	3.100	3.100	强烈卖出
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.255	−0.31%	−0.010	3.255	3.255	强烈卖出
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.305	−0.30%	−0.010	3.305	3.305	强烈卖出
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.290	−0.15%	−0.005	3.290	3.290	强烈卖出
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.375	−0.30%	−0.010	3.375	3.375	强烈卖出
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.610	−0.28%	−0.010	3.610	3.610	强烈卖出
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.040	−0.25%	−0.010	4.040	4.040	强烈卖出

E-mini Natural Gas Futures (Nov 2028)

List of individual contracts