E-mini NY Harbor ULSD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | 强烈卖出 |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.443 | 0.00% | 0.000 | 2.443 | 2.443 | 卖出 |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.457 | −0.04% | −0.001 | 2.457 | 2.457 | 卖出 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.471 | 0.00% | 0.000 | 2.471 | 2.471 | 卖出 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.484 | +0.04% | 0.001 | 2.484 | 2.484 | 卖出 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.493 | +0.08% | 0.002 | 2.493 | 2.493 | 卖出 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.494 | +0.08% | 0.002 | 2.494 | 2.494 | 卖出 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.490 | +0.08% | 0.002 | 2.490 | 2.490 | 卖出 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.491 | +0.08% | 0.002 | 2.491 | 2.491 | 卖出 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.484 | +0.12% | 0.003 | 2.484 | 2.484 | 卖出 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.469 | +0.08% | 0.002 | 2.469 | 2.469 | 卖出 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.449 | +0.08% | 0.002 | 2.449 | 2.449 | 卖出 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.437 | +0.08% | 0.002 | 2.437 | 2.437 | 买入 |