E-mini NY Harbor ULSD Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.538 | +1.16% | 0.029 | 2.538 | 2.509 | 买入 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.563 | +0.39% | 0.010 | 2.563 | 2.563 | 买入 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.576 | +0.35% | 0.009 | 2.576 | 2.576 | 买入 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.581 | +0.31% | 0.008 | 2.581 | 2.581 | 买入 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.578 | +0.27% | 0.007 | 2.578 | 2.578 | 买入 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.571 | +0.27% | 0.007 | 2.571 | 2.571 | 买入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.571 | +0.27% | 0.007 | 2.571 | 2.571 | 买入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.563 | +0.23% | 0.006 | 2.563 | 2.563 | 买入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.548 | +0.24% | 0.006 | 2.548 | 2.548 | 买入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.525 | +0.20% | 0.005 | 2.525 | 2.525 | 买入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.509 | +0.16% | 0.004 | 2.509 | 2.509 | 买入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.497 | +0.16% | 0.004 | 2.497 | 2.497 | 买入 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.490 | +0.69% | 0.017 | 2.490 | 2.490 | — |