E-mini NY Harbor ULSD Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.483 | +0.49% | 0.012 | 2.483 | 2.483 | 买入 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.498 | +0.56% | 0.014 | 2.498 | 2.498 | 买入 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.511 | +0.60% | 0.015 | 2.511 | 2.511 | 买入 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.519 | +0.64% | 0.016 | 2.519 | 2.519 | 买入 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.518 | +0.64% | 0.016 | 2.518 | 2.518 | 买入 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.513 | +0.60% | 0.015 | 2.513 | 2.513 | 买入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.515 | +0.56% | 0.014 | 2.515 | 2.515 | 买入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.508 | +0.52% | 0.013 | 2.508 | 2.508 | 买入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.494 | +0.52% | 0.013 | 2.494 | 2.494 | 买入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.472 | +0.53% | 0.013 | 2.472 | 2.472 | 买入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.457 | +0.49% | 0.012 | 2.457 | 2.457 | 买入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.446 | +0.45% | 0.011 | 2.446 | 2.446 | 买入 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.442 | +0.39% | 0.010 | 2.442 | 2.442 | — |