商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.509 | 0.00% | 0.000 | 2.509 | 2.509 | 中立 | |
2024-07-30 | 2.526 | −0.47% | −0.012 | 2.526 | 2.526 | 买入 | |
2024-08-29 | 2.542 | −0.47% | −0.012 | 2.542 | 2.542 | 买入 | |
2024-09-27 | 2.550 | −0.51% | −0.013 | 2.550 | 2.550 | 买入 | |
2024-10-30 | 2.549 | −0.55% | −0.014 | 2.549 | 2.549 | 买入 | |
2024-11-27 | 2.544 | −0.51% | −0.013 | 2.544 | 2.544 | 买入 | |
2024-12-30 | 2.544 | −0.47% | −0.012 | 2.544 | 2.544 | 买入 | |
2025-01-30 | 2.537 | −0.47% | −0.012 | 2.537 | 2.537 | 买入 | |
2025-02-27 | 2.523 | −0.47% | −0.012 | 2.523 | 2.523 | 买入 | |
2025-03-28 | 2.501 | −0.52% | −0.013 | 2.501 | 2.501 | 买入 | |
2025-04-29 | 2.487 | −0.44% | −0.011 | 2.487 | 2.487 | 买入 | |
2025-05-29 | 2.475 | −0.44% | −0.011 | 2.475 | 2.475 | 中立 | |
2025-06-27 | 2.473 | −0.40% | −0.010 | 2.473 | 2.473 | — |