E-mini NY Harbor ULSD Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.492 | −1.31% | −0.033 | 2.525 | 2.492 | 中立 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.510 | −1.14% | −0.029 | 2.510 | 2.510 | 中立 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.527 | −0.98% | −0.025 | 2.527 | 2.527 | 中立 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.536 | −0.90% | −0.023 | 2.536 | 2.536 | 中立 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.536 | −0.82% | −0.021 | 2.536 | 2.536 | 买入 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.531 | −0.78% | −0.020 | 2.531 | 2.531 | 买入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.531 | −0.78% | −0.020 | 2.531 | 2.531 | 买入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.524 | −0.79% | −0.020 | 2.524 | 2.524 | 买入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.510 | −0.75% | −0.019 | 2.510 | 2.510 | 买入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.488 | −0.72% | −0.018 | 2.488 | 2.488 | 买入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.474 | −0.68% | −0.017 | 2.474 | 2.474 | 买入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.462 | −0.69% | −0.017 | 2.462 | 2.462 | 中立 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.477 | +0.10% | 0.002 | 2.477 | 2.477 | — |