E-mini NY Harbor ULSD Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.171 | −1.85% | −0.041 | 2.171 | 2.171 | 强烈卖出 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.182 | −1.80% | −0.040 | 2.182 | 2.182 | 强烈卖出 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.187 | −1.75% | −0.039 | 2.187 | 2.187 | 强烈卖出 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.180 | −1.71% | −0.038 | 2.180 | 2.180 | 强烈卖出 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.168 | −1.68% | −0.037 | 2.168 | 2.168 | 强烈卖出 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.162 | −1.64% | −0.036 | 2.162 | 2.162 | 强烈卖出 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.158 | −1.64% | −0.036 | 2.158 | 2.158 | 强烈卖出 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.162 | −1.59% | −0.035 | 2.162 | 2.162 | 强烈卖出 |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.168 | −1.54% | −0.034 | 2.168 | 2.168 | 强烈卖出 |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.177 | −1.54% | −0.034 | 2.177 | 2.177 | 强烈卖出 |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.187 | −1.49% | −0.033 | 2.187 | 2.187 | 强烈卖出 |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2.194 | −1.48% | −0.033 | 2.194 | 2.194 | 强烈卖出 |