E-mini NY Harbor ULSD Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.235 | +1.64% | 0.036 | 2.235 | 2.235 | 中立 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.242 | +1.59% | 0.035 | 2.242 | 2.242 | 中立 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.242 | +1.54% | 0.034 | 2.242 | 2.242 | 中立 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.232 | +1.45% | 0.032 | 2.232 | 2.232 | 中立 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.220 | +1.37% | 0.030 | 2.220 | 2.220 | 中立 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.214 | +1.33% | 0.029 | 2.214 | 2.214 | 卖出 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.211 | +1.28% | 0.028 | 2.211 | 2.211 | 卖出 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.218 | +1.23% | 0.027 | 2.218 | 2.218 | 中立 |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.225 | +1.18% | 0.026 | 2.225 | 2.225 | 中立 |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.235 | +1.13% | 0.025 | 2.235 | 2.235 | 买入 |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.244 | +1.08% | 0.024 | 2.244 | 2.244 | 买入 |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2.250 | +3.02% | 0.066 | 2.250 | 2.250 | 强烈买入 |