E-mini Crude Oil Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | 强烈买入 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.875 | +0.15% | 0.125 | 81.925 | 81.825 | 强烈买入 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.975 | +0.19% | 0.150 | 80.975 | 80.900 | 强烈买入 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.975 | +0.63% | 0.500 | 80.325 | 79.700 | 买入 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.250 | +0.54% | 0.425 | 79.250 | 79.250 | 强烈买入 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.600 | +0.45% | 0.350 | 79.000 | 78.000 | 买入 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.000 | +0.39% | 0.300 | 78.000 | 78.000 | 强烈买入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.450 | +0.36% | 0.275 | 77.450 | 77.450 | 强烈买入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.975 | +0.06% | 0.050 | 76.975 | 76.975 | 买入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.450 | +0.30% | 0.225 | 76.450 | 76.450 | 强烈买入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.975 | +0.23% | 0.175 | 76.125 | 75.875 | 买入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.525 | +0.20% | 0.150 | 75.525 | 75.525 | 买入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.050 | +0.13% | 0.100 | 75.050 | 75.050 | 买入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.625 | +0.10% | 0.075 | 74.625 | 74.625 | 买入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.225 | +0.07% | 0.050 | 74.225 | 74.225 | 买入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.850 | +0.03% | 0.025 | 73.850 | 73.850 | 买入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.500 | 0.00% | 0.000 | 73.500 | 73.500 | 买入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.200 | +0.03% | 0.025 | 73.200 | 73.200 | 买入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.850 | +0.03% | 0.025 | 72.850 | 72.850 | 买入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.475 | 0.00% | 0.000 | 72.475 | 72.475 | 买入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.150 | 0.00% | 0.000 | 72.150 | 72.150 | 买入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.825 | −0.03% | −0.025 | 71.825 | 71.825 | 买入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.525 | −0.07% | −0.050 | 71.525 | 71.525 | 买入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.275 | −0.07% | −0.050 | 71.275 | 71.275 | 买入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.975 | −0.07% | −0.050 | 70.975 | 70.975 | 买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.675 | −0.11% | −0.075 | 70.675 | 70.675 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.400 | −0.11% | −0.075 | 70.400 | 70.400 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.150 | −0.14% | −0.100 | 70.150 | 70.150 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.950 | −0.14% | −0.100 | 69.950 | 69.950 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.725 | −0.18% | −0.125 | 69.725 | 69.725 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.450 | −0.18% | −0.125 | 69.450 | 69.450 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.250 | −0.14% | −0.100 | 69.250 | 69.250 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.025 | −0.18% | −0.125 | 69.025 | 69.025 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.800 | −0.22% | −0.150 | 68.800 | 68.800 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.625 | −0.18% | −0.125 | 68.625 | 68.625 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.450 | −0.22% | −0.150 | 68.450 | 68.450 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.250 | −0.22% | −0.150 | 68.250 | 68.250 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.050 | −0.22% | −0.150 | 68.050 | 68.050 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.875 | −0.26% | −0.175 | 67.875 | 67.875 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.700 | −0.29% | −0.200 | 67.700 | 67.700 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.575 | −0.30% | −0.200 | 67.575 | 67.575 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.450 | −0.26% | −0.175 | 67.450 | 67.450 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.250 | −0.30% | −0.200 | 67.250 | 67.250 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.100 | −0.30% | −0.200 | 67.100 | 67.100 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.000 | −0.26% | −0.175 | 67.000 | 67.000 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.875 | −0.30% | −0.200 | 66.875 | 66.875 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.725 | −0.30% | −0.200 | 66.725 | 66.725 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.625 | −0.30% | −0.200 | 66.625 | 66.625 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.500 | −0.30% | −0.200 | 66.500 | 66.500 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.375 | −0.30% | −0.200 | 66.375 | 66.375 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.300 | −0.30% | −0.200 | 66.300 | 66.300 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.200 | −0.30% | −0.200 | 66.200 | 66.200 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.100 | −0.30% | −0.200 | 66.100 | 66.100 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.025 | −0.30% | −0.200 | 66.025 | 66.025 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.900 | −0.30% | −0.200 | 65.900 | 65.900 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.800 | −0.30% | −0.200 | 65.800 | 65.800 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.725 | −0.30% | −0.200 | 65.725 | 65.725 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.600 | −0.30% | −0.200 | 65.600 | 65.600 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.525 | −0.27% | −0.175 | 65.525 | 65.525 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.375 | −0.27% | −0.175 | 65.375 | 65.375 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.325 | −0.27% | −0.175 | 65.325 | 65.325 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.275 | −0.27% | −0.175 | 65.275 | 65.275 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.225 | −0.27% | −0.175 | 65.225 | 65.225 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.200 | −0.23% | −0.150 | 65.200 | 65.200 | 买入 |