单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 90.550 | −2.69% | −2.500 | 93.625 | 89.700 | 卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 88.000 | −2.22% | −2.000 | 90.625 | 87.300 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 85.325 | −1.87% | −1.625 | 87.600 | 84.775 | 卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 82.900 | −1.60% | −1.350 | 83.200 | 82.225 | 卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 81.000 | −1.40% | −1.150 | 81.500 | 81.000 | 卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 79.450 | −1.24% | −1.000 | 79.460 | 79.450 | 卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 78.225 | −1.11% | −0.875 | 78.225 | 78.220 | 卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 77.225 | −0.99% | −0.775 | 77.225 | 77.225 | 卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 76.450 | −0.91% | −0.700 | 76.450 | 76.450 | 中立 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 75.800 | −0.85% | −0.650 | 75.800 | 75.250 | 中立 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 75.275 | −0.82% | −0.625 | 75.275 | 75.275 | 中立 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 74.825 | −0.80% | −0.600 | 74.825 | 74.825 | 中立 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 74.425 | −0.77% | −0.575 | 74.425 | 74.425 | 中立 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 74.050 | −0.74% | −0.550 | 74.050 | 74.050 | 中立 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 73.700 | −0.71% | −0.525 | 73.700 | 73.700 | 中立 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 73.350 | −0.68% | −0.500 | 73.350 | 73.350 | 中立 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 73.050 | −0.68% | −0.500 | 73.050 | 73.050 | 中立 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 72.775 | −0.65% | −0.475 | 72.775 | 72.775 | 中立 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 72.450 | −0.62% | −0.450 | 72.450 | 72.450 | 中立 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 72.150 | −0.59% | −0.425 | 72.150 | 72.150 | 中立 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 71.850 | −0.59% | −0.425 | 71.850 | 71.850 | 中立 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 71.600 | −0.56% | −0.400 | 71.600 | 71.600 | 中立 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 71.350 | −0.52% | −0.375 | 71.350 | 71.350 | 中立 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 71.100 | −0.49% | −0.350 | 71.100 | 71.100 | 中立 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 70.825 | −0.46% | −0.325 | 70.825 | 70.825 | 中立 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 70.550 | −0.46% | −0.325 | 70.550 | 70.550 | 中立 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 70.325 | −0.39% | −0.275 | 70.325 | 70.325 | 中立 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 70.100 | −0.39% | −0.275 | 70.100 | 70.100 | 中立 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 69.900 | −0.39% | −0.275 | 69.900 | 69.900 | 中立 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 69.700 | −0.36% | −0.250 | 69.700 | 69.700 | 中立 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 69.450 | −0.36% | −0.250 | 69.450 | 69.450 | 中立 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 69.200 | −0.36% | −0.250 | 69.200 | 69.200 | 中立 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 68.975 | −0.33% | −0.225 | 68.975 | 68.975 | 中立 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 68.775 | −0.29% | −0.200 | 68.775 | 68.775 | 中立 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 68.600 | −0.25% | −0.175 | 68.600 | 68.600 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 68.400 | −0.26% | −0.175 | 68.400 | 68.400 | 中立 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 68.150 | −0.22% | −0.150 | 68.150 | 68.150 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 67.925 | −0.18% | −0.125 | 67.925 | 67.925 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 67.700 | −0.18% | −0.125 | 67.700 | 67.700 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 67.500 | −0.15% | −0.100 | 67.500 | 67.500 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 67.325 | −0.15% | −0.100 | 67.325 | 67.325 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 67.150 | −0.11% | −0.075 | 67.150 | 67.150 | 买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 66.900 | −0.07% | −0.050 | 66.900 | 66.900 | 买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 66.700 | −0.07% | −0.050 | 66.700 | 66.700 | 买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 66.500 | −0.08% | −0.050 | 66.500 | 66.500 | 买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 66.300 | −0.08% | −0.050 | 66.300 | 66.300 | 买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 66.100 | −0.04% | −0.025 | 66.100 | 66.100 | 买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 65.925 | 0.00% | 0.000 | 65.925 | 65.925 | 买入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 65.700 | 0.00% | 0.000 | 65.700 | 65.700 | 买入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 65.525 | +0.04% | +0.025 | 65.525 | 65.525 | 买入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65.350 | +0.08% | +0.050 | 65.350 | 65.350 | 中立 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 65.150 | +0.08% | +0.050 | 65.150 | 65.150 | 中立 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 64.950 | +0.08% | +0.050 | 64.950 | 64.950 | 中立 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64.775 | +0.12% | +0.075 | 64.775 | 64.775 | 中立 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 64.550 | +0.16% | +0.100 | 64.550 | 64.550 | 中立 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64.375 | +0.16% | +0.100 | 64.375 | 64.375 | 中立 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64.250 | +0.19% | +0.125 | 64.250 | 64.250 | 中立 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64.050 | +0.20% | +0.125 | 64.050 | 64.050 | 中立 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 63.875 | +0.24% | +0.150 | 63.875 | 63.875 | 中立 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63.650 | +0.24% | +0.150 | 63.650 | 63.650 | 中立 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.500 | +0.24% | +0.150 | 63.500 | 63.500 | 中立 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.375 | +0.28% | +0.175 | 63.375 | 63.375 | 中立 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.200 | +0.28% | +0.175 | 63.200 | 63.200 | 中立 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.000 | +0.32% | +0.200 | 63.000 | 63.000 | 中立 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62.800 | +0.32% | +0.200 | 62.800 | 62.800 | 中立 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62.600 | +0.32% | +0.200 | 62.600 | 62.600 | 中立 |