E-mini Crude Oil Futures (Jun 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70.600 | +1.95% | 1.350 | 70.625 | 70.450 | 中立 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.125 | +1.93% | 1.325 | 70.150 | 70.025 | 中立 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.450 | +0.92% | 0.625 | 69.625 | 68.100 | 卖出 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.200 | +0.92% | 0.625 | 69.300 | 67.750 | 卖出 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.000 | +0.89% | 0.600 | 68.000 | 67.100 | 卖出 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 67.850 | +0.85% | 0.575 | 68.000 | 67.350 | 卖出 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.700 | +0.82% | 0.550 | 67.700 | 67.675 | 卖出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.525 | +0.78% | 0.525 | 67.525 | 67.525 | 卖出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.350 | +0.75% | 0.500 | 67.350 | 67.350 | 卖出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.175 | +0.71% | 0.475 | 67.175 | 66.500 | 卖出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.000 | +0.64% | 0.425 | 67.000 | 67.000 | 卖出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.850 | +0.60% | 0.400 | 66.850 | 66.850 | 卖出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.700 | +0.53% | 0.350 | 67.525 | 66.700 | 卖出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.500 | +0.45% | 0.300 | 66.500 | 66.500 | 卖出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.350 | +0.45% | 0.300 | 66.350 | 66.350 | 卖出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.200 | +0.38% | 0.250 | 66.200 | 66.200 | 卖出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.050 | +0.30% | 0.200 | 66.050 | 66.050 | 卖出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.950 | +0.30% | 0.200 | 65.950 | 65.950 | 卖出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.850 | +0.27% | 0.175 | 65.850 | 65.850 | 卖出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.725 | +0.27% | 0.175 | 65.725 | 65.725 | 卖出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.600 | +0.23% | 0.150 | 65.600 | 65.600 | 卖出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.500 | +0.19% | 0.125 | 65.500 | 65.500 | 卖出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.425 | +0.15% | 0.100 | 65.425 | 65.425 | 卖出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.350 | +0.11% | 0.075 | 65.350 | 65.350 | 卖出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.250 | +0.08% | 0.050 | 65.250 | 65.250 | 卖出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.125 | +0.04% | 0.025 | 65.125 | 65.125 | 卖出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.050 | +0.04% | 0.025 | 65.050 | 65.050 | 卖出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.950 | 0.00% | 0.000 | 64.950 | 64.950 | 卖出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.875 | −0.04% | −0.025 | 64.875 | 64.875 | 卖出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.825 | −0.04% | −0.025 | 64.825 | 64.825 | 卖出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.750 | −0.12% | −0.075 | 64.750 | 64.750 | 卖出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.650 | −0.12% | −0.075 | 64.650 | 64.650 | 卖出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.575 | −0.15% | −0.100 | 64.575 | 64.575 | 卖出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.525 | −0.15% | −0.100 | 64.525 | 64.525 | 卖出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.475 | −0.19% | −0.125 | 64.475 | 64.475 | 卖出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.450 | −0.23% | −0.150 | 64.450 | 64.450 | 卖出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.425 | −0.23% | −0.150 | 64.425 | 64.425 | 卖出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.350 | −0.27% | −0.175 | 64.350 | 64.350 | 卖出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.300 | −0.27% | −0.175 | 64.300 | 64.300 | 卖出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.250 | −0.27% | −0.175 | 64.250 | 64.250 | 卖出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.200 | −0.31% | −0.200 | 64.200 | 64.200 | 卖出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.175 | −0.31% | −0.200 | 64.175 | 64.175 | 卖出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.175 | −0.31% | −0.200 | 64.175 | 64.175 | 卖出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.125 | −0.35% | −0.225 | 64.125 | 64.125 | 卖出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.100 | −0.39% | −0.250 | 64.100 | 64.100 | 卖出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.050 | −0.39% | −0.250 | 64.050 | 64.050 | 卖出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.025 | −0.39% | −0.250 | 64.025 | 64.025 | 卖出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.000 | −0.39% | −0.250 | 64.000 | 64.000 | 卖出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.975 | −0.43% | −0.275 | 63.975 | 63.975 | 卖出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.900 | −0.43% | −0.275 | 63.900 | 63.900 | 卖出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.900 | −0.43% | −0.275 | 63.900 | 63.900 | 卖出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.875 | −0.43% | −0.275 | 63.875 | 63.875 | 卖出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.850 | −0.47% | −0.300 | 63.850 | 63.850 | 卖出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.850 | −0.43% | −0.275 | 63.850 | 63.850 | 卖出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.825 | −0.47% | −0.300 | 63.825 | 63.825 | 卖出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.800 | −0.47% | −0.300 | 63.800 | 63.800 | 卖出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.800 | −0.47% | −0.300 | 63.800 | 63.800 | 卖出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.800 | −0.47% | −0.300 | 63.800 | 63.800 | 卖出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.750 | −0.51% | −0.325 | 63.750 | 63.750 | 卖出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.750 | −0.51% | −0.325 | 63.750 | 63.750 | 卖出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.750 | −0.55% | −0.350 | 63.750 | 63.750 | 卖出 |