商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-18 | 80.450 | +0.16% | 0.125 | 80.600 | 79.800 | 强烈买入 | |
2024-07-19 | 79.900 | +0.22% | 0.175 | 79.950 | 79.150 | 强烈买入 | |
2024-08-19 | 79.200 | +0.22% | 0.175 | 79.250 | 78.525 | 强烈买入 | |
2024-09-19 | 78.200 | −0.10% | −0.075 | 78.400 | 78.000 | 买入 | |
2024-10-21 | 77.550 | +1.51% | 1.150 | 77.550 | 76.825 | 强烈买入 | |
2024-11-19 | 76.975 | +0.10% | 0.075 | 76.975 | 76.750 | 买入 | |
2024-12-18 | 76.300 | +1.23% | 0.925 | 76.300 | 75.750 | 买入 | |
2025-01-17 | 75.750 | +1.13% | 0.850 | 75.750 | 75.750 | 强烈买入 | |
2025-02-19 | 75.250 | +1.04% | 0.775 | 75.250 | 75.250 | 强烈买入 | |
2025-03-19 | 74.725 | +0.88% | 0.650 | 74.725 | 74.725 | 强烈买入 | |
2025-04-21 | 74.500 | +0.34% | 0.250 | 74.500 | 74.175 | 买入 | |
2025-05-19 | 73.825 | +0.72% | 0.525 | 73.825 | 73.825 | 买入 | |
2025-06-18 | 73.375 | +0.58% | 0.425 | 73.375 | 73.375 | 买入 | |
2025-07-21 | 72.975 | +0.52% | 0.375 | 72.975 | 72.975 | 买入 | |
2025-08-19 | 72.600 | +0.48% | 0.350 | 72.600 | 72.600 | 买入 | |
2025-09-19 | 72.225 | +0.38% | 0.275 | 72.225 | 72.225 | 买入 | |
2025-10-20 | 71.900 | +0.31% | 0.225 | 71.900 | 71.900 | 买入 | |
2025-11-19 | 71.600 | +0.28% | 0.200 | 71.600 | 71.600 | 买入 | |
2025-12-18 | 71.250 | +0.21% | 0.150 | 71.250 | 71.250 | 买入 | |
2026-01-16 | 70.925 | +0.18% | 0.125 | 70.925 | 70.925 | 买入 | |
2026-02-19 | 70.600 | +0.14% | 0.100 | 70.600 | 70.600 | 买入 | |
2026-03-19 | 70.325 | +0.11% | 0.075 | 70.325 | 70.325 | 买入 | |
2026-04-20 | 70.050 | +0.04% | 0.025 | 70.050 | 70.050 | 买入 | |
2026-05-18 | 69.800 | 0.00% | 0.000 | 69.800 | 69.800 | 买入 | |
2026-06-18 | 69.525 | −0.04% | −0.025 | 69.525 | 69.525 | 买入 | |
2026-07-20 | 69.250 | −0.07% | −0.050 | 69.250 | 69.250 | 买入 | |
2026-08-19 | 69.025 | −0.04% | −0.025 | 69.025 | 69.025 | 买入 | |
2026-09-21 | 68.800 | −0.07% | −0.050 | 68.800 | 68.800 | 买入 | |
2026-10-19 | 68.600 | −0.15% | −0.100 | 68.600 | 68.600 | 买入 | |
2026-11-19 | 68.400 | −0.15% | −0.100 | 68.400 | 68.400 | 买入 | |
2026-12-18 | 68.150 | −0.22% | −0.150 | 68.150 | 68.150 | 买入 | |
2027-01-19 | 67.950 | −0.22% | −0.150 | 67.950 | 67.950 | 买入 | |
2027-02-19 | 67.750 | −0.22% | −0.150 | 67.750 | 67.750 | 买入 | |
2027-03-19 | 67.575 | −0.22% | −0.150 | 67.575 | 67.575 | 买入 | |
2027-04-19 | 67.400 | −0.26% | −0.175 | 67.400 | 67.400 | 买入 | |
2027-05-19 | 67.250 | −0.26% | −0.175 | 67.250 | 67.250 | 买入 | |
2027-06-21 | 67.050 | −0.30% | −0.200 | 67.050 | 67.050 | 买入 | |
2027-07-19 | 66.850 | −0.26% | −0.175 | 66.850 | 66.850 | 买入 | |
2027-08-19 | 66.700 | −0.30% | −0.200 | 66.700 | 66.700 | 买入 | |
2027-09-20 | 66.575 | −0.30% | −0.200 | 66.575 | 66.575 | 买入 | |
2027-10-19 | 66.450 | −0.30% | −0.200 | 66.450 | 66.450 | 买入 | |
2027-11-18 | 66.350 | −0.30% | −0.200 | 66.350 | 66.350 | 买入 | |
2027-12-17 | 66.175 | −0.34% | −0.225 | 66.175 | 66.175 | 买入 | |
2028-01-19 | 66.025 | −0.34% | −0.225 | 66.025 | 66.025 | 买入 | |
2028-02-18 | 65.900 | −0.34% | −0.225 | 65.900 | 65.900 | 买入 | |
2028-03-20 | 65.800 | −0.34% | −0.225 | 65.800 | 65.800 | 买入 | |
2028-04-19 | 65.650 | −0.38% | −0.250 | 65.650 | 65.650 | 买入 | |
2028-05-19 | 65.575 | −0.34% | −0.225 | 65.575 | 65.575 | 买入 | |
2028-06-16 | 65.450 | −0.34% | −0.225 | 65.450 | 65.450 | 买入 | |
2028-07-19 | 65.325 | −0.34% | −0.225 | 65.325 | 65.325 | 买入 | |
2028-08-21 | 65.225 | −0.38% | −0.250 | 65.225 | 65.225 | 买入 | |
2028-09-19 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | 买入 | |
2028-10-19 | 65.050 | −0.38% | −0.250 | 65.050 | 65.050 | 买入 | |
2028-11-17 | 64.975 | −0.38% | −0.250 | 64.975 | 64.975 | 买入 | |
2028-12-18 | 64.850 | −0.38% | −0.250 | 64.850 | 64.850 | 买入 | |
2029-01-19 | 64.750 | −0.38% | −0.250 | 64.750 | 64.750 | 买入 | |
2029-02-16 | 64.675 | −0.39% | −0.250 | 64.675 | 64.675 | 买入 | |
2029-03-19 | 64.600 | −0.39% | −0.250 | 64.600 | 64.600 | 买入 | |
2029-04-19 | 64.550 | −0.39% | −0.250 | 64.550 | 64.550 | 买入 | |
2029-05-21 | 64.450 | −0.39% | −0.250 | 64.450 | 64.450 | 买入 | |
2029-06-18 | 64.375 | −0.39% | −0.250 | 64.375 | 64.375 | 买入 | |
2029-07-19 | 64.300 | −0.39% | −0.250 | 64.300 | 64.300 | 买入 | |
2029-08-20 | 64.250 | −0.39% | −0.250 | 64.250 | 64.250 | 买入 | |
2029-09-19 | 64.200 | −0.39% | −0.250 | 64.200 | 64.200 | 买入 | |
2029-10-19 | 64.150 | −0.39% | −0.250 | 64.150 | 64.150 | 买入 | |
2029-11-16 | 64.100 | −0.39% | −0.250 | 64.100 | 64.100 | 买入 |