E-mini汽油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.038 | +1.80% | +0.036 | 2.038 | 2.002 | 强烈买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.942 | −2.36% | −0.047 | 1.942 | 1.942 | 买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.895 | −2.47% | −0.048 | 1.895 | 1.895 | 买入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.872 | −2.60% | −0.050 | 1.872 | 1.872 | 中立 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.876 | −2.55% | −0.049 | 1.876 | 1.876 | 中立 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.894 | −2.47% | −0.048 | 1.894 | 1.894 | 中立 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.085 | −2.07% | −0.044 | 2.085 | 2.085 | 买入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.087 | −1.97% | −0.042 | 2.087 | 2.087 | 买入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.076 | −1.94% | −0.041 | 2.076 | 2.076 | 中立 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.055 | −1.91% | −0.040 | 2.055 | 2.055 | 中立 |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.028 | −1.93% | −0.040 | 2.028 | 2.028 | 卖出 |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.994 | −1.92% | −0.039 | 1.994 | 1.994 | 强烈卖出 |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.852 | −2.01% | −0.038 | 1.852 | 1.852 | 中立 |