E-mini汽油期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.061 | +0.10% | 0.002 | 2.061 | 2.061 | 买入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.015 | +0.65% | 0.013 | 2.015 | 2.015 | 买入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.017 | +0.65% | 0.013 | 2.017 | 2.017 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.034 | +0.54% | 0.011 | 2.034 | 2.034 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.219 | +0.68% | 0.015 | 2.219 | 2.219 | 强烈买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.220 | +0.63% | 0.014 | 2.220 | 2.220 | 强烈买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.207 | +0.68% | 0.015 | 2.207 | 2.207 | 强烈买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.186 | +0.74% | 0.016 | 2.186 | 2.186 | 强烈买入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.158 | +0.70% | 0.015 | 2.158 | 2.158 | 强烈买入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.123 | +0.71% | 0.015 | 2.123 | 2.123 | 强烈买入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.973 | +0.87% | 0.017 | 1.973 | 1.973 | 强烈买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.938 | +0.88% | 0.017 | 1.938 | 1.938 | 强烈买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.899 | +0.75% | 0.014 | 1.899 | 1.899 | — |