E-mini汽油期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.052 | +2.14% | 0.043 | 2.052 | 2.052 | 强烈买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.072 | +2.12% | 0.043 | 2.072 | 2.072 | 强烈买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.267 | +1.75% | 0.039 | 2.267 | 2.267 | 买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.267 | +1.70% | 0.038 | 2.267 | 2.267 | 强烈买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.249 | +1.67% | 0.037 | 2.249 | 2.249 | 强烈买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.222 | +1.69% | 0.037 | 2.222 | 2.222 | 强烈买入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.186 | +1.67% | 0.036 | 2.186 | 2.186 | 强烈买入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.141 | +1.71% | 0.036 | 2.141 | 2.141 | 强烈买入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.982 | +1.64% | 0.032 | 1.982 | 1.982 | 强烈买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.941 | +1.62% | 0.031 | 1.941 | 1.941 | 强烈买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.911 | +1.59% | 0.030 | 1.911 | 1.911 | 强烈买入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.895 | +1.61% | 0.030 | 1.895 | 1.895 | 强烈买入 |