E-mini汽油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.019 | +1.00% | +0.020 | 2.019 | 2.019 | 买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.962 | +1.13% | +0.022 | 1.962 | 1.962 | 买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.918 | +1.43% | +0.027 | 1.918 | 1.918 | 强烈买入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.896 | +1.50% | +0.028 | 1.896 | 1.896 | 强烈买入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.900 | +1.44% | +0.027 | 1.900 | 1.900 | 强烈买入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.917 | +1.37% | +0.026 | 1.917 | 1.917 | 强烈买入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.105 | +1.10% | +0.023 | 2.105 | 2.105 | 强烈买入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.107 | +1.10% | +0.023 | 2.107 | 2.107 | 强烈买入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.095 | +1.06% | +0.022 | 2.095 | 2.095 | 买入 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.075 | +1.07% | +0.022 | 2.075 | 2.075 | 强烈买入 |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.047 | +0.99% | +0.020 | 2.047 | 2.047 | 强烈买入 |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 2.013 | +0.95% | +0.019 | 2.013 | 2.013 | 买入 |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.869 | +0.86% | +0.016 | 1.869 | 1.869 | 中立 |