合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1.834	+0.38%	+0.007	1.834	1.834	卖出
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1.836	+0.44%	+0.008	1.836	1.836	卖出
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1.855	+0.43%	+0.008	1.855	1.855	中立
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	2.060	+0.44%	+0.009	2.060	2.060	买入
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	2.061	+0.44%	+0.009	2.061	2.061	买入
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	2.050	+0.49%	+0.010	2.050	2.050	买入
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	2.027	+0.50%	+0.010	2.027	2.027	买入
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1.998	+0.55%	+0.011	1.998	1.998	强烈买入
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1.958	+0.62%	+0.012	1.958	1.958	买入
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1.805	+0.61%	+0.011	1.805	1.805	买入
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1.762	+0.57%	+0.010	1.762	1.762	买入
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1.732	+0.52%	+0.009	1.732	1.732	强烈买入

E-mini汽油期货