E-mini RBOB Gasoline Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.059 | +0.64% | 0.013 | 2.059 | 2.059 | 买入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.002 | +0.55% | 0.011 | 2.002 | 1.991 | 买入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.004 | +0.60% | 0.012 | 2.004 | 2.004 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.023 | +0.75% | 0.015 | 2.023 | 2.023 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.204 | +0.87% | 0.019 | 2.204 | 2.204 | 买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.206 | +0.91% | 0.020 | 2.206 | 2.206 | 买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.192 | +0.92% | 0.020 | 2.192 | 2.192 | 买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.170 | +0.93% | 0.020 | 2.170 | 2.170 | 买入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.143 | +0.94% | 0.020 | 2.143 | 2.143 | 买入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.108 | +0.91% | 0.019 | 2.108 | 2.108 | 买入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.956 | +0.82% | 0.016 | 1.956 | 1.956 | 买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.921 | +0.79% | 0.015 | 1.921 | 1.921 | 买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.899 | +0.75% | 0.014 | 1.899 | 1.899 | — |