Butter Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 6,400 | +0.31% | 20 | 6,400 | 6,400 | 卖出 |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 6,350 | 0.00% | 0 | 6,350 | 6,350 | 卖出 |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 6,300 | +0.80% | 50 | 6,300 | 6,300 | 卖出 |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6,225 | +1.22% | 75 | 6,225 | 6,225 | 卖出 |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6,200 | +0.81% | 50 | 6,200 | 6,200 | 卖出 |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6,200 | +0.81% | 50 | 6,200 | 6,200 | 卖出 |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 中立 |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 中立 |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,100 | +0.83% | 50 | 6,100 | 6,100 | 卖出 |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,050 | +0.83% | 50 | 6,050 | 6,050 | 卖出 |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,050 | +0.83% | 50 | 6,050 | 6,050 | 卖出 |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,050 | +0.83% | 50 | 6,050 | 6,050 | 卖出 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 卖出 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 卖出 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 卖出 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 卖出 |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | 卖出 |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,150 | +0.82% | 50 | 6,150 | 6,150 | — |