Whole Milk Powder Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | 中立 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,775 | +0.53% | 20 | 3,775 | 3,760 | 买入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,785 | +0.93% | 35 | 3,785 | 3,765 | 买入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,820 | +0.92% | 35 | 3,825 | 3,800 | 买入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,835 | +1.32% | 50 | 3,840 | 3,815 | 买入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,830 | +1.19% | 45 | 3,840 | 3,815 | 买入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,700 | +0.54% | 20 | 3,705 | 3,695 | 买入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,605 | 0.00% | 0 | 3,605 | 3,605 | 中立 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,595 | +1.13% | 40 | 3,595 | 3,595 | 买入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,520 | +1.15% | 40 | 3,520 | 3,520 | 中立 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | 卖出 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 卖出 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 买入 |