商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0470 USDT | −0.73% | 41.423 M | +8.22% | 1.0775 USDT | 1.0365 USDT | 10.036 M | 买入 |
OCEANUSDTOCEAN / TetherUS | BINANCE | 1.0459 USDT | −0.75% | 11.009 M | +14.89% | 1.0769 USDT | 1.0364 USDT | 2.36 M | 买入 |
OCEANUSDTOCEAN / Tether USD | HTX | 1.0460 USDT | +1.50% | 5.001 M | +12.59% | 1.0767 USDT | 1.0263 USDT | 2.945 M | 强烈买入 |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 1.0481 USD | −1.03% | 2.216 M | +31.06% | 1.0750 USD | 1.0385 USD | 276.137 K | 买入 |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 1.0458 USDT | −0.77% | 1.082 M | +13.17% | 1.0757 USDT | 1.0364 USDT | 235.505 K | 买入 |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001503 BTC | +0.07% | 782.022 K | +29.62% | 0.00001539 BTC | 0.00001489 BTC | 185.942 K | 买入 |
OCEANUSDOCEAN / US Dollar | BINANCE | 1.04692818 USD | −0.62% | 762.979 K | +27.14% | 1.07567158 USD | 1.03789471 USD | 185.934 K | 买入 |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 1435.0000 KRW | −1.17% | 583.198 K | −29.90% | 1474.0000 KRW | 1422.0000 KRW | 188.73 K | 买入 |
OCEANEUROCEAN / Euro | KRAKEN | 0.9636 EUR | −0.67% | 358.408 K | +91.51% | 0.9884 EUR | 0.9573 EUR | 13.09 K | 买入 |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 33.594 TRY | −0.79% | 163.086 K | −25.18% | 34.237 TRY | 33.053 TRY | 23.299 K | 买入 |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001692 BNB | −0.65% | 36.58 K | −16.93% | 0.001728 BNB | 0.001678 BNB | 6.92 K | 买入 |
OCEANUSDOCEAN / Dollar | BITFINEX | 1.05010000 USD | −0.53% | 22.321 K | −15.18% | 1.06660000 USD | 1.04320000 USD | 5.951 K | 买入 |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001502 BTC | −0.07% | 22.182 K | +3.36% | 0.00001531 BTC | 0.00001502 BTC | 1.623 K | 买入 |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001506 BTC | +0.07% | 20.444 K | −10.70% | 0.00001525 BTC | 0.00001492 BTC | 5.951 K | 买入 |
OCEANUSTOCEAN / UST | BITFINEX | 1.05010000 USDT | −0.79% | 10.275 K | −47.41% | 1.06670000 USDT | 1.04200000 USDT | 779 | 买入 |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 1.0584 USDT | +0.30% | 6.025 K | −48.22% | 1.0724 USDT | 1.0379 USDT | 2.246 K | 强烈买入 |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.8323 GBP | +0.07% | 2.304 K | −81.83% | 0.8323 GBP | 0.8256 GBP | 201 | 强烈买入 |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 1.0463 USDT | −0.80% | — | — | 1.0758 USDT | 1.0366 USDT | 2.249 M | 买入 |
OCEANUSDT.PSOCEAN / TETHER Standard Futures | BINGX | 1.04712 USDT | −0.75% | — | — | 1.07732 USDT | 1.03817 USDT | 1.053 M | 买入 |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 1.0511 USD | −0.28% | — | — | 1.0740 USD | 1.0410 USD | 170 | 买入 |