开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0298 USDT−0.67%908.6 K+34.70%0.0301 USDT0.0295 USDT24.05 M
卖出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0298 USDT−0.67%329.53 K+9.33%0.0301 USDT0.0295 USDT8.5 M
卖出
OGNUSDTOrigin Protocol / TetherUSBinance0.0297 USDT−1.00%189.48 K+30.34%0.0302 USDT0.0295 USDT3.82 M
卖出
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02974 USDT−0.63%151.12 K+68.25%0.03005 USDT0.02952 USDT2.58 M
卖出
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0297 USDT−0.67%127.91 K+9.45%0.0300 USDT0.0296 USDT344.11 K
卖出
OGNUSDTOrigin Protocol / Tether USDHTX0.0298 USDT+0.34%107.06 K−11.04%0.0298 USDT0.0296 USDT566.07 K
卖出
OGNUSDTOrigin / USDTMEXC0.02978 USDT−0.63%106.65 K+15.78%0.03023 USDT0.02952 USDT2.41 M
卖出
OGNUSDOrigin Token / US DollarCoinbase0.02972 USD−0.64%84.27 K+11.98%0.03006 USD0.02957 USD1.99 M
卖出
OGNUSDCOrigin Token / USDCCoinbase0.02972 USDC−0.64%84.25 K+11.98%0.03006 USDC0.02957 USDC1.99 M
卖出
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02965 USDT−0.84%77.89 K+16.46%0.03009 USDT0.02944 USDT2.01 M
卖出
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02965 USDT−0.84%75.71 K+13.19%0.03009 USDT0.02944 USDT2.01 M
卖出
OGNUSDTOrigin Protocol/TetherGate0.02980 USDT−0.63%75.21 K+2.92%0.03009 USDT0.02955 USDT1.6 M
卖出
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0298 USDT−0.67%74.06 K−3.41%0.0302 USDT0.0296 USDT1.83 M
卖出
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0298 USDT−0.33%68.8 K+7.67%0.0301 USDT0.0295 USDT1.73 M
卖出
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0297 USDT0.00%66.17 K+40.50%0.0299 USDT0.0296 USDT340 K
卖出
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0298 USDT−0.33%59.79 K−4.69%0.0302 USDT0.0295 USDT1.43 M
卖出
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0297 USDT−0.67%55.61 K+9.24%0.0302 USDT0.0294 USDT1.45 M
卖出
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0298 USDT−0.67%39.98 K+37.91%0.0301 USDT0.0295 USDT1.07 M
卖出
OGNKRWOGN / South Korean WonBithumb43.3600 KRW−0.48%28.24 K−3.83%43.9600 KRW43.2400 KRW720.17 K
卖出
OGNTRYOrigin Protocol / Turkish LiraBinance1.281 TRY−0.62%16.17 K−44.01%1.293 TRY1.270 TRY251.27 K
卖出
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0296 USDT−1.00%13.59 K+38.32%0.0304 USDT0.0293 USDT343.08 K
卖出
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0299 USDT0.00%11.08 K−7.65%0.0302 USDT0.0294 USDT8.26 K
卖出
OGNUSDTOGNUSDT SPOTBitget0.0298 USDT0.00%8.54 K−55.04%0.0302 USDT0.0296 USDT184.57 K
卖出
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC0.00%5.99 K+124.23%0.000000350 BTC0.000000330 BTC187.28 K
卖出
OGNUSDT.POGN USDT PERPETUALPionex0.0297 USDT−1.00%4.34 K+43.13%0.0300 USDT0.0295 USDT101.09 K
卖出
OGNBTCOrigin Protocol / BitcoinBinance0.00000033 BTC−2.94%4.2 K+405.29%0.00000034 BTC0.00000033 BTC11.54 K
强烈卖出
OGNUSDOrigin Protocol / US DollarBinance0.02900976 USD−2.79%3.42 K+404.40%0.02985740 USD0.02897846 USD11.54 K
卖出
OGNUSDTOrigin Protocol / TetherKuCoin0.02971 USDT−0.44%2.91 K−24.17%0.03008 USDT0.02962 USDT75.43 K
卖出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.029735 USDT−0.29%2.6 K−27.52%0.030182 USDT0.029551 USDT66.31 K
卖出
OGNUSDOrigin Protocol / USDCrypto.com0.02945 USD0.00%2.04 K−1.65%0.03024 USD0.02933 USD68.47 K
卖出
OGNEUROrigin Protocol / EuroBitvavo0.025289 EUR−0.32%1.88 K+133.09%0.025311 EUR0.025170 EUR8.54 K
卖出
OGNEUROGN / EuroKraken0.02558 EUR+1.27%1.27 K+342.05%0.02558 EUR0.02558 EUR391
卖出
OGNUSDOGN / U. S. DollarKraken0.02955 USD−0.44%1.26 K−72.00%0.03011 USD0.02955 USD29.04 K
卖出
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0296 USDC0.00%1.06 K+39.38%0.0298 USDC0.0295 USDC5.76 K
强烈卖出
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000339 BTC0.00%120+8.67%0.000000344 BTC0.000000338 BTC2.5 K
强烈卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
卖出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02980 USDT−0.33%——0.03010 USDT0.02950 USDT2.7 M
卖出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%——0.0301 USDT0.0301 USDT0
卖出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02953 USD−1.01%——0.02983 USD0.02943 USD37.13 K
卖出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02970 USD−0.90%——0.03032 USD0.02917 USD10.98 K
卖出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0297 USDT−0.67%——0.0301 USDT0.0295 USDT3.44 M
卖出
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02993 USD+0.58%——0.02993 USD0.02978 USD10.66 K
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02970 USDT−0.74%——0.03009 USDT0.02953 USDT1.97 M
卖出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0297 USDT−0.67%——0.0301 USDT0.0295 USDT5.66 M
卖出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0298 USDT−0.67%——0.0301 USDT0.0295 USDT3.17 M
卖出
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%——0.000010210.0000101716.51 K
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0298 USDT+1.36%——0.0298 USDT0.0298 USDT1.6 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%——0.03074 USD0.03061 USD507
卖出