开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0316 USDT+1.61%967.69 K−32.22%0.0317 USDT0.0310 USDT19.51 M
中立
OGNUSDTOrigin Protocol / TetherUSBinance0.0316 USDT+1.61%267.56 K−25.80%0.0317 USDT0.0311 USDT4.24 M
中立
OGNUSDT.POrigin Protocol/TetherUSToobit0.0316 USDT+1.94%239.17 K−13.72%0.0317 USDT0.0310 USDT4.39 M
中立
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0315 USDT+1.61%216.54 K−6.23%0.0317 USDT0.0309 USDT3.98 M
中立
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0317 USDT+2.92%177.06 K−10.76%0.0318 USDT0.0307 USDT4.79 M
中立
OGNUSDTOrigin / USDTMEXC0.03155 USDT+1.45%113.57 K−21.72%0.03169 USDT0.03109 USDT1.96 M
中立
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03148 USDT+1.38%112.31 K−3.31%0.03162 USDT0.03102 USDT2.49 M
中立
OGNUSDOrigin Token / US DollarCoinbase0.03147 USD+1.29%103 K−14.50%0.03166 USD0.03107 USD1.97 M
中立
OGNUSDCOrigin Token / USDCCoinbase0.03147 USDC+1.29%102.98 K−14.49%0.03166 USDC0.03107 USDC1.97 M
中立
OGNUSDTOrigin Protocol / Tether USDHTX0.0316 USDT+2.27%101.71 K−55.90%0.0317 USDT0.0309 USDT2.72 M
中立
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0316 USDT+1.61%71.82 K−19.84%0.0317 USDT0.0310 USDT1.39 M
中立
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03146 USDT+1.61%67.14 K−16.14%0.03172 USDT0.03099 USDT1.2 M
中立
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03146 USDT+1.42%66.93 K−16.38%0.03172 USDT0.03099 USDT1.19 M
中立
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0315 USDT+1.61%64.63 K−37.51%0.0318 USDT0.0310 USDT1.37 M
中立
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0316 USDT+1.94%63.68 K+1.41%0.0317 USDT0.0310 USDT1.09 M
中立
OGNUSDTOrigin Protocol/TetherGate0.03161 USDT+1.74%57.11 K−42.74%0.03169 USDT0.03103 USDT1.04 M
中立
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0316 USDT+2.27%54.71 K−25.33%0.0317 USDT0.0308 USDT1.59 M
中立
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0317 USDT+1.93%43.27 K−30.56%0.0317 USDT0.0310 USDT883.84 K
中立
OGNKRWOGN / South Korean WonBithumb45.5900 KRW+1.11%43.14 K−37.89%45.8700 KRW44.9900 KRW641.17 K
中立
OGNTRYOrigin Protocol / Turkish LiraBinance1.358 TRY+1.80%35.48 K−17.66%1.361 TRY1.334 TRY757.8 K
中立
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0317 USDT+1.60%31.41 K−0.95%0.0319 USDT0.0308 USDT646.21 K
中立
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0314 USDT+0.64%11.7 K−17.82%0.0318 USDT0.0309 USDT6.09 K
中立
OGNUSDTOGNUSDT SPOTBitget0.0315 USDT+1.29%7.42 K−38.95%0.0318 USDT0.0310 USDT126.43 K
中立
OGNUSDTOrigin Protocol / TetherKuCoin0.03165 USDT+1.97%7.02 K+152.76%0.03165 USDT0.03120 USDT54.51 K
中立
OGNUSDT.POGN USDT PERPETUALPionex0.0315 USDT+1.61%4.84 K−25.59%0.0317 USDT0.0310 USDT118.63 K
中立
OGNEUROrigin Protocol / EuroBitvavo0.026725 EUR+2.56%3.38 K−59.67%0.027128 EUR0.026671 EUR30.7 K
中立
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031621 USDT+1.83%2.94 K+7.86%0.031671 USDT0.031054 USDT53.15 K
中立
OGNUSDOGN / U. S. DollarKraken0.03160 USD+2.30%2.78 K−28.73%0.03160 USD0.03110 USD75.41 K
中立
OGNUSDOrigin Protocol / USDCrypto.com0.03151 USD+1.48%1.14 K−59.06%0.03175 USD0.03079 USD33.26 K
中立
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0315 USDC+2.27%853−27.08%0.0316 USDC0.0307 USDC24.8 K
强烈买入
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC0.00%479−24.86%0.000000350 BTC0.000000340 BTC367
卖出
OGNEUROGN / EuroKraken0.02686 EUR+0.98%107+277.03%0.02700 EUR0.02680 EUR3.38 K
中立
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
卖出
OGNUSDOrigin Protocol / US DollarBinance0.03195892 USD+4.08%59−95.36%0.03195892 USD0.03195892 USD1 K
中立
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%59−95.40%0.00000035 BTC0.00000035 BTC1 K
卖出
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000345 BTC+0.29%49−55.77%0.000000346 BTC0.000000342 BTC262
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0300 USDT0.00%480.00%0.0300 USDT0.0300 USDT1.59 K
卖出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0309 USDT+0.65%——0.0309 USDT0.0309 USDT200
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.02977 USD−0.00%——0.02977 USD0.02977 USD0
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03153 USDT+1.55%——0.03170 USDT0.03106 USDT789.85 K
中立
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
卖出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03154 USD+1.41%——0.03154 USD0.03110 USD34.34 K
中立
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0316 USDT+1.61%——0.0317 USDT0.0310 USDT5.69 M
中立
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03160 USDT+1.61%——0.03170 USDT0.03100 USDT2.09 M
中立
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0315 USDT+1.61%——0.0317 USDT0.0310 USDT3.75 M
中立
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0315 USDT+1.29%——0.0317 USDT0.0310 USDT2.25 M
中立
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03149 USD+1.61%——0.03184 USD0.03042 USD15.54 K
中立
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009886−0.00%——0.0000098860.0000098869
卖出