开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0324 USDT−0.31%4.39 M+127.40%0.0327 USDT0.0322 USDT16.8 M
中立
OGNUSDTOrigin Protocol / TetherUSBinance0.0325 USDT0.00%2.03 M+267.03%0.0328 USDT0.0323 USDT4.5 M
中立
OGNTRYOrigin Protocol / Turkish LiraBinance1.396 TRY−0.29%699.92 K+802.55%1.410 TRY1.388 TRY717.04 K
中立
OGNUSDTOrigin Protocol / Tether USDHTX0.0325 USDT+1.25%654.93 K+367.92%0.0327 USDT0.0319 USDT8.67 M
中立
OGNUSDTOrigin / USDTMEXC0.03243 USDT0.00%621.77 K+213.68%0.03277 USDT0.03223 USDT1.78 M
中立
OGNUSDT.POrigin Protocol/TetherUSToobit0.0324 USDT−0.31%517.55 K+68.31%0.0327 USDT0.0322 USDT3.61 M
中立
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0324 USDT0.00%515.3 K+109.22%0.0328 USDT0.0321 USDT6.93 M
中立
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03245 USDT+0.15%487.07 K+176.72%0.03269 USDT0.03224 USDT988.64 K
中立
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0325 USDT+1.56%482.63 K+105.43%0.0329 USDT0.0318 USDT5.17 M
中立
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03236 USDT−0.34%383.69 K+150.04%0.03267 USDT0.03211 USDT1.6 M
中立
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03232 USDT−0.46%383.63 K+151.10%0.03267 USDT0.03211 USDT1.6 M
中立
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0325 USDT+1.25%300.98 K+210.03%0.0328 USDT0.0319 USDT2.65 M
中立
OGNUSDOrigin Token / US DollarCoinbase0.03248 USD−0.12%287.51 K+140.08%0.03275 USD0.03226 USD1.16 M
中立
OGNUSDCOrigin Token / USDCCoinbase0.03248 USDC−0.12%287.44 K+140.07%0.03275 USDC0.03226 USDC1.16 M
中立
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0324 USDT−0.31%253.48 K+92.38%0.0327 USDT0.0322 USDT1.01 M
中立
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0324 USDT0.00%231.25 K+104.79%0.0327 USDT0.0322 USDT1.06 M
中立
OGNUSDTOrigin Protocol/TetherGate0.03250 USDT−0.31%219.65 K+110.17%0.03280 USDT0.03225 USDT1.21 M
中立
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0325 USDT0.00%194.21 K+146.57%0.0327 USDT0.0322 USDT995.11 K
中立
OGNKRWOGN / South Korean WonBithumb47.0200 KRW−0.13%157.38 K+81.24%47.4500 KRW46.5700 KRW818.57 K
中立
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0324 USDT0.00%143.67 K+90.59%0.0328 USDT0.0322 USDT855.32 K
中立
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0323 USDT−0.92%137.79 K+68.36%0.0330 USDT0.0320 USDT779.12 K
卖出
OGNEUROrigin Protocol / EuroBitvavo0.027891 EUR+0.43%45.67 K+775.72%0.029877 EUR0.026542 EUR1.32 M
买入
OGNUSDTOGNUSDT SPOTBitget0.0324 USDT−0.61%30.19 K+41.60%0.0328 USDT0.0323 USDT95.06 K
中立
OGNUSDT.POGN USDT PERPETUALPionex0.0325 USDT+0.31%20.5 K+142.64%0.0326 USDT0.0323 USDT173.21 K
中立
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0323 USDT−0.92%16.4 K+31.51%0.0327 USDT0.0321 USDT5.48 K
中立
OGNUSDTOrigin Protocol / TetherKuCoin0.03248 USDT+0.15%14.07 K+37.68%0.03256 USDT0.03232 USDT28.73 K
中立
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0324 USDC+1.25%11.94 K+676.07%0.0327 USDC0.0318 USDC265.12 K
买入
OGNEUROGN / EuroKraken0.02725 EUR−0.51%9.27 K+6,619.42%0.02950 EUR0.02725 EUR180 K
中立
OGNUSDOrigin Protocol / US DollarBinance0.03169905 USD−1.15%7.94 K+1,016.38%0.03284990 USD0.03169905 USD760
卖出
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%7.89 K+1,000.54%0.00000035 BTC0.00000034 BTC760
卖出
OGNUSDOGN / U. S. DollarKraken0.03279 USD+1.14%7.11 K+11.61%0.03279 USD0.03242 USD3.59 K
中立
OGNUSDOrigin Protocol / USDCrypto.com0.03241 USD+0.78%5.05 K+59.72%0.03312 USD0.03208 USD4.8 K
中立
OGNBTCOrigin Protocol / BTCUpBit0.000000360 BTC+2.86%4.21 K+526.38%0.000000360 BTC0.000000340 BTC123.16 K
中立
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032358 USDT−0.69%3.01 K+8.53%0.032769 USDT0.032224 USDT37.07 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000347 BTC+1.17%823+103.66%0.000000347 BTC0.000000345 BTC156
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.03065 USD+1.94%——0.03065 USD0.03007 USD39
卖出
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
卖出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0325 USDT0.00%——0.0328 USDT0.0322 USDT4.04 M
中立
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
中立
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03273 USD+0.83%——0.03288 USD0.03262 USD122.84 K
中立
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
卖出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03240 USD−0.70%——0.03299 USD0.03095 USD24.63 K
中立
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0324 USDT−0.31%——0.0327 USDT0.0322 USDT1.62 M
中立
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000010179+1.94%——0.0000101790.0000099851.27 K
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03247 USDT−0.03%——0.03275 USDT0.03225 USDT887.69 K
中立
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0324 USDT−0.31%——0.0327 USDT0.0322 USDT2.47 M
中立
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03250 USDT+0.31%——0.03270 USDT0.03220 USDT1.78 M
中立