交易所

获取所有可用市场的OGN / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0271 USDT	−2.87%	1.17 M	−33.32%	0.0279 USDT	0.0269 USDT	14.76 M	强烈卖出
OGNUSDT Origin Protocol / TetherUS	Binance	0.02715 USDT	−2.44%	476.67 K	−26.20%	0.02789 USDT	0.02702 USDT	6.36 M	强烈卖出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0271 USDT	−2.87%	242.34 K	−20.60%	0.0279 USDT	0.0269 USDT	3.68 M	强烈卖出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0272 USDT	−2.16%	228.39 K	−11.64%	0.0286 USDT	0.0270 USDT	6.42 M	强烈卖出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.02707 USDT	−2.20%	172.34 K	−84.61%	0.02800 USDT	0.02688 USDT	1.91 M	强烈卖出
OGNUSDT Origin / USDT	MEXC	0.02722 USDT	−2.30%	149.9 K	−11.15%	0.02788 USDT	0.02699 USDT	2.31 M	强烈卖出
OGNUSDC Origin Token / USDC	Coinbase	0.02710 USDC	−2.66%	147.39 K	+17.35%	0.02785 USDC	0.02700 USDC	1.56 M	强烈卖出
OGNUSD Origin Token / US Dollar	Coinbase	0.02710 USD	−2.66%	147.28 K	+17.23%	0.02785 USD	0.02700 USD	1.56 M	强烈卖出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0271 USDT	−2.87%	120.23 K	−21.63%	0.0279 USDT	0.0269 USDT	1.37 M	强烈卖出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.02710 USDT	−2.34%	107.87 K	−16.65%	0.02780 USDT	0.02691 USDT	1.65 M	强烈卖出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.02710 USDT	−2.34%	107.87 K	−17.44%	0.02780 USDT	0.02691 USDT	1.65 M	强烈卖出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02709 USDT	−2.48%	106.72 K	−31.81%	0.02786 USDT	0.02700 USDT	944.13 K	强烈卖出
OGNUSDT Origin Protocol/Tether	Gate	0.02724 USDT	−2.19%	95.33 K	+24.64%	0.02792 USDT	0.02701 USDT	1.39 M	强烈卖出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0271 USDT	−2.87%	83.08 K	−43.93%	0.0284 USDT	0.0270 USDT	2.38 M	强烈卖出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0272 USDT	−2.51%	82.78 K	−20.41%	0.0279 USDT	0.0269 USDT	1.08 M	强烈卖出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0272 USDT	−2.51%	79.31 K	−28.43%	0.0284 USDT	0.0270 USDT	2.19 M	强烈卖出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0272 USDT	−2.16%	62.77 K	−5.55%	0.0279 USDT	0.0270 USDT	1.01 M	卖出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0272 USDT	−2.51%	48.65 K	−31.21%	0.0279 USDT	0.0269 USDT	640.46 K	强烈卖出
OGNKRW OGN / South Korean Won	Bithumb	40.1600 KRW	−2.76%	43.03 K	−41.65%	41.3300 KRW	40.0000 KRW	538.57 K	强烈卖出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.02721 USDT	−2.23%	30.77 K	−42.09%	0.02791 USDT	0.02698 USDT	417.75 K	强烈卖出
OGNUSD OGN / U. S. Dollar	Kraken	0.02706 USD	−2.56%	17.69 K	+286.85%	0.02778 USD	0.02689 USD	123.97 K	强烈卖出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.183 TRY	−2.23%	15.42 K	−11.94%	1.212 TRY	1.175 TRY	275.05 K	强烈卖出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0272 USDT	−1.81%	13.18 K	−25.04%	0.0280 USDT	0.0269 USDT	5.63 K	强烈卖出
OGNUSDT OGNUSDT SPOT	Bitget	0.0271 USDT	−2.87%	10.06 K	+10.17%	0.0279 USDT	0.0270 USDT	54.24 K	强烈卖出
OGNEUR Origin Protocol / Euro	Bitvavo	0.022938 EUR	−2.25%	7.78 K	−60.24%	0.023289 EUR	0.022914 EUR	166.75 K	强烈卖出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0272 USDT	−2.51%	5.69 K	−42.31%	0.0279 USDT	0.0269 USDT	89.37 K	强烈卖出
OGNUSDT Origin Protocol / Tether	KuCoin	0.02715 USDT	−2.83%	3.27 K	−37.18%	0.02775 USDT	0.02710 USDT	60.92 K	强烈卖出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.027189 USDT	−2.18%	3.04 K	+12.97%	0.027882 USDT	0.027005 USDT	38.64 K	强烈卖出
OGNUSD Origin Protocol / USD	Crypto.com	0.02783 USD	−1.90%	2.22 K	−52.04%	0.02783 USD	0.02783 USD	249	强烈卖出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0271 USDC	−2.52%	2.04 K	−36.28%	0.0284 USDC	0.0269 USDC	43.68 K	卖出
OGNBTC Origin Protocol / BTC	UpBit	0.000000330 BTC	−2.94%	1.93 K	+75.18%	0.000000330 BTC	0.000000330 BTC	41.54 K	卖出
OGNEUR OGN / Euro	Kraken	0.02290 EUR	−3.58%	1.24 K	+260.49%	0.02339 EUR	0.02290 EUR	22.42 K	强烈卖出
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000330 BTC	−0.30%	309	+57.07%	0.000000331 BTC	0.000000329 BTC	3.17 K	强烈卖出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0314 USDT	−9.25%	3	0.00%	0.0314 USDT	0.0314 USDT	84	卖出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	0.00%	0	−100.00%	0.0301 USDT	0.0301 USDT	0	卖出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0272 USDT	−2.16%	—	—	0.0279 USDT	0.0269 USDT	3.89 M	强烈卖出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.02717 USD	−2.51%	—	—	0.02793 USD	0.02670 USD	5.6 K	强烈卖出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02720 USDT	−2.51%	—	—	0.02790 USDT	0.02690 USDT	1.59 M	强烈卖出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0271 USDT	−2.52%	—	—	0.0279 USDT	0.0269 USDT	2.02 M	强烈卖出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.02716 USDT	−2.20%	—	—	0.02782 USDT	0.02696 USDT	462.34 K	强烈卖出
OGNUSDT OriginToken/Tether USD	BitMart	0.0275 USDT	0.00%	—	—	0.0279 USDT	0.0275 USDT	6.03 K	卖出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0272 USDT	−2.51%	—	—	0.0279 USDT	0.0269 USDT	1.59 M	强烈卖出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.03076 USD	−1.98%	—	—	0.03138 USD	0.03076 USD	163	中立
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.00001021	−1.98%	—	—	0.00001042	0.00001021	5.29 K	买入
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02714 USD	−2.37%	—	—	0.02799 USD	0.02691 USD	211.99 K	卖出