开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0319 USDT−0.62%1.9 M+118.72%0.0328 USDT0.0317 USDT24.66 M
中立
OGNUSDTOrigin Protocol / TetherUSBinance0.0319 USDT−0.93%551.23 K+123.37%0.0328 USDT0.0318 USDT4.72 M
卖出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0320 USDT−0.62%305.55 K+28.82%0.0328 USDT0.0317 USDT3.78 M
中立
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0319 USDT−0.93%245.49 K+12.41%0.0330 USDT0.0318 USDT3.36 M
中立
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0321 USDT+0.63%235.03 K+36.58%0.0330 USDT0.0314 USDT5.72 M
中立
OGNUSDTOrigin / USDTMEXC0.03193 USDT−0.93%198.17 K+83.68%0.03285 USDT0.03182 USDT1.89 M
中立
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03189 USDT−0.50%175.93 K+75.46%0.03271 USDT0.03169 USDT1.67 M
中立
OGNUSDTOrigin Protocol / Tether USDHTX0.0320 USDT+0.63%155.42 K+81.26%0.0332 USDT0.0316 USDT3.32 M
买入
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03197 USDT−0.59%147.22 K+143.17%0.03270 USDT0.03167 USDT2.63 M
中立
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03197 USDT−0.59%146.55 K+142.17%0.03270 USDT0.03167 USDT2.62 M
中立
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0319 USDT−0.62%127.84 K+116.44%0.0328 USDT0.0318 USDT1.73 M
中立
OGNUSDOrigin Token / US DollarCoinbase0.03199 USD−0.84%115.28 K+20.25%0.03284 USD0.03186 USD1.19 M
中立
OGNUSDCOrigin Token / USDCCoinbase0.03199 USDC−0.84%115.26 K+20.25%0.03284 USDC0.03186 USDC1.19 M
中立
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0319 USDT−0.62%111.56 K+64.36%0.0328 USDT0.0317 USDT1.33 M
中立
OGNUSDTOrigin Protocol/TetherGate0.03201 USDT−0.77%103.89 K+93.22%0.03282 USDT0.03185 USDT1.41 M
中立
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0319 USDT+0.31%96.73 K+82.42%0.0328 USDT0.0315 USDT2.36 M
中立
OGNKRWOGN / South Korean WonBithumb46.3900 KRW−0.96%87.78 K+97.53%47.4700 KRW45.9900 KRW1.48 M
中立
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0318 USDT−1.24%82.91 K+194.37%0.0330 USDT0.0316 USDT988.23 K
卖出
OGNTRYOrigin Protocol / Turkish LiraBinance1.375 TRY−0.72%80.13 K+211.80%1.408 TRY1.365 TRY676.58 K
中立
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0320 USDT−0.62%76.79 K+99.37%0.0328 USDT0.0317 USDT997.31 K
中立
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0320 USDT−0.62%75.7 K+19.07%0.0328 USDT0.0318 USDT848.95 K
中立
OGNUSDTOGNUSDT SPOTBitget0.0321 USDT−0.62%20.78 K+217.67%0.0329 USDT0.0319 USDT221.49 K
中立
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0321 USDT−0.62%12.32 K+7.01%0.0328 USDT0.0316 USDT5.27 K
中立
OGNUSDTOrigin Protocol / TetherKuCoin0.03195 USDT−0.87%10.55 K+51.26%0.03282 USDT0.03195 USDT13.7 K
中立
OGNUSDT.POGN USDT PERPETUALPionex0.0320 USDT−0.62%8.46 K+83.25%0.0327 USDT0.0318 USDT132.97 K
中立
OGNEUROrigin Protocol / EuroBitvavo0.027456 EUR−1.14%7.1 K+163.00%0.027772 EUR0.027195 EUR65.13 K
中立
OGNUSDOGN / U. S. DollarKraken0.03199 USD−0.44%6.8 K+145.15%0.03261 USD0.03195 USD63.9 K
中立
OGNEUROGN / EuroKraken0.02798 EUR+2.15%3.71 K+2,636.30%0.02798 EUR0.02732 EUR7.39 K
买入
OGNUSDOrigin Protocol / USDCrypto.com0.03158 USD−2.77%3.36 K+92.24%0.03265 USD0.03158 USD43.04 K
卖出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031961 USDT−1.02%2.82 K−1.17%0.032685 USDT0.031900 USDT36.65 K
中立
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0318 USDC+0.32%1.53 K+85.63%0.0327 USDC0.0314 USDC37.44 K
强烈买入
OGNUSDOrigin Protocol / US DollarBinance0.03230625 USD+1.29%743+1,155.09%0.03230625 USD0.03230625 USD414
买入
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC0.00%738+1,155.07%0.00000035 BTC0.00000035 BTC414
卖出
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%655−11.88%0.000000350 BTC0.000000350 BTC1.57 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000345 BTC−2.54%423+581.46%0.000000355 BTC0.000000345 BTC1.42 K
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.02991 USD−1.87%——0.03048 USD0.02991 USD0
卖出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03190 USDT−0.62%——0.03280 USDT0.03170 USDT2.57 M
中立
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0325 USDT+5.18%——0.0325 USDT0.0325 USDT1.49 K
中立
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03238 USD+2.27%——0.03238 USD0.03238 USD3.11 K
买入
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0320 USDT−0.62%——0.0328 USDT0.0317 USDT2.17 M
中立
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0320 USDT−0.31%——0.0328 USDT0.0317 USDT5.19 M
中立
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00000993−1.87%——0.000010120.0000099311
卖出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
卖出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0319 USDT−0.62%——0.0328 USDT0.0317 USDT2.28 M
中立
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03194 USDT−0.75%——0.03271 USDT0.03175 USDT1.29 M
中立
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03201 USD−0.25%——0.03292 USD0.03064 USD18.25 K
中立