开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0318 USDT+2.25%1.02 M+11.17%0.0319 USDT0.0310 USDT27.88 M
中立
OGNUSDTOrigin Protocol / TetherUSBinance0.0319 USDT+2.57%253.43 K−13.08%0.0320 USDT0.0311 USDT6.44 M
中立
OGNUSDT.POrigin Protocol/TetherUSToobit0.0319 USDT+2.90%242.16 K+2.39%0.0319 USDT0.0310 USDT6.02 M
中立
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0319 USDT+2.90%231.81 K+11.91%0.0319 USDT0.0309 USDT5.42 M
中立
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0321 USDT+0.63%176.24 K−5.29%0.0321 USDT0.0317 USDT453.36 K
中立
OGNUSDTOrigin / USDTMEXC0.03194 USDT+2.70%114.06 K−6.28%0.03198 USDT0.03109 USDT2.87 M
中立
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03182 USDT+2.48%110.86 K+45.37%0.03189 USDT0.03102 USDT3.04 M
中立
OGNUSDOrigin Token / US DollarCoinbase0.03189 USD+2.64%105.57 K+21.33%0.03197 USD0.03107 USD2.52 M
中立
OGNUSDCOrigin Token / USDCCoinbase0.03189 USDC+2.64%105.56 K+21.34%0.03197 USDC0.03107 USDC2.52 M
中立
OGNUSDTOrigin Protocol / Tether USDHTX0.0320 USDT+0.63%94.63 K−39.28%0.0320 USDT0.0318 USDT5.77 K
中立
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0318 USDT+2.25%73.66 K+9.15%0.0319 USDT0.0310 USDT1.91 M
中立
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0318 USDT+2.58%68.66 K+9.39%0.0319 USDT0.0310 USDT1.86 M
中立
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0319 USDT+0.31%63.47 K+11.64%0.0320 USDT0.0318 USDT170 K
中立
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0320 USDT+3.23%62.67 K+1.28%0.0320 USDT0.0310 USDT1.51 M
中立
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03184 USDT+2.84%62.11 K−11.43%0.03188 USDT0.03099 USDT1.67 M
中立
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03184 USDT+2.64%61.74 K−11.93%0.03188 USDT0.03099 USDT1.66 M
中立
OGNUSDTOrigin Protocol/TetherGate0.03192 USDT+2.74%54.33 K−25.33%0.03199 USDT0.03103 USDT1.42 M
中立
OGNKRWOGN / South Korean WonBithumb46.0900 KRW+2.22%48.28 K−18.90%46.1700 KRW44.9900 KRW1.09 M
中立
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0319 USDT+2.57%45.3 K+12.87%0.0319 USDT0.0310 USDT1.25 M
中立
OGNTRYOrigin Protocol / Turkish LiraBinance1.370 TRY+2.70%44.24 K+22.66%1.373 TRY1.334 TRY1.27 M
中立
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0321 USDT+2.88%40.75 K+89.00%0.0322 USDT0.0308 USDT1.09 M
中立
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0319 USDT+2.24%11.4 K−14.63%0.0320 USDT0.0309 USDT8.36 K
中立
OGNUSDTOGNUSDT SPOTBitget0.0320 USDT+2.89%7.8 K−29.76%0.0320 USDT0.0310 USDT214.71 K
中立
OGNUSDOGN / U. S. DollarKraken0.03211 USD+3.95%5.8 K+230.09%0.03211 USD0.03110 USD183.24 K
中立
OGNUSDT.POGN USDT PERPETUALPionex0.0318 USDT+2.58%4.84 K+22.42%0.0319 USDT0.0310 USDT144.64 K
中立
OGNUSDTOrigin Protocol / TetherKuCoin0.03181 USDT+2.48%4.82 K+11.55%0.03182 USDT0.03120 USDT74.45 K
中立
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031900 USDT+2.72%2.86 K+2.00%0.031949 USDT0.031054 USDT70.11 K
中立
OGNEUROrigin Protocol / EuroBitvavo0.027024 EUR+3.71%2.74 K−65.60%0.027128 EUR0.026671 EUR37.14 K
中立
OGNUSDOrigin Protocol / USDCrypto.com0.03198 USD+3.00%1.25 K−40.99%0.03198 USD0.03079 USD37.98 K
中立
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0318 USDC+0.32%1 K+11.79%0.0319 USDC0.0317 USDC2.72 K
强烈买入
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%603+25.72%0.000000350 BTC0.000000340 BTC19.55 K
卖出
OGNEUROGN / EuroKraken0.02720 EUR+2.26%135+378.52%0.02720 EUR0.02680 EUR4.28 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000349 BTC+1.45%129−8.14%0.000000349 BTC0.000000342 BTC4.07 K
中立
OGNUSDOrigin Protocol / US DollarBinance0.03104841 USD+1.12%84−93.45%0.03195892 USD0.03104841 USD1.79 K
卖出
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%83−93.51%0.00000035 BTC0.00000034 BTC1.79 K
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0300 USDT0.00%480.00%0.0300 USDT0.0300 USDT1.59 K
卖出
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03199 USDT+3.03%——0.03200 USDT0.03106 USDT1.04 M
中立
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0319 USDT+2.57%——0.0319 USDT0.0310 USDT2.96 M
中立
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009886−0.00%——0.0000098860.0000098869
卖出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.02977 USD−0.00%——0.02977 USD0.02977 USD0
卖出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03154 USD+1.41%——0.03154 USD0.03110 USD34.34 K
中立
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0318 USDT+2.58%——0.0319 USDT0.0310 USDT5.08 M
中立
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03190 USDT+2.57%——0.03190 USDT0.03100 USDT2.98 M
中立
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0319 USDT+2.57%——0.0319 USDT0.0310 USDT8.07 M
中立
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03179 USD+2.58%——0.03227 USD0.03042 USD21.78 K
中立
OGNUSDTOriginToken/Tether USDBitMart0.0309 USDT+0.65%——0.0309 USDT0.0309 USDT200
卖出