OGN / Euro

没有交易

交易所

获取所有可用市场的OGN / Euro汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0304 USDT−0.65%1.1 M+7.55%0.0307 USDT0.0302 USDT4.75 M
卖出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0303 USDT−0.98%231.72 K−7.93%0.0307 USDT0.0302 USDT1.52 M
卖出
OGNUSDTOrigin Protocol / TetherUSBinance0.0304 USDT−0.65%214.9 K−1.88%0.0308 USDT0.0303 USDT1.02 M
卖出
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0305 USDT+1.67%177.16 K−2.07%0.0309 USDT0.0298 USDT3.12 M
卖出
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0305 USDT−0.33%126.19 K+13.70%0.0308 USDT0.0302 USDT892.96 K
卖出
OGNUSDTOrigin / USDTMEXC0.03040 USDT−0.85%97.9 K+1.87%0.03076 USDT0.03028 USDT647.17 K
卖出
OGNUSDOrigin Token / US DollarCoinbase0.03028 USD−0.95%85.28 K−28.32%0.03065 USD0.03028 USD438.47 K
卖出
OGNUSDCOrigin Token / USDCCoinbase0.03028 USDC−0.95%85.25 K−28.84%0.03065 USDC0.03028 USDC438.47 K
卖出
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03026 USDT−0.72%83.17 K−15.26%0.03068 USDT0.03016 USDT420.18 K
卖出
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03026 USDT−0.72%82.32 K−16.09%0.03068 USDT0.03016 USDT420.11 K
卖出
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0304 USDT−0.65%81.47 K−3.89%0.0308 USDT0.0302 USDT426.81 K
卖出
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0304 USDT−0.33%69.68 K+2.38%0.0307 USDT0.0302 USDT390.3 K
卖出
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0304 USDT+1.33%62.74 K−26.28%0.0308 USDT0.0298 USDT1.15 M
卖出
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0304 USDT−0.65%61.94 K+4.31%0.0308 USDT0.0303 USDT452.13 K
卖出
OGNUSDTOrigin Protocol/TetherGate0.03043 USDT−0.75%55.7 K−47.44%0.03078 USDT0.03026 USDT427.97 K
卖出
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03026 USDT−1.08%47.65 K−17.28%0.03070 USDT0.03016 USDT497 K
卖出
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0304 USDT−0.65%45.47 K+3.26%0.0307 USDT0.0302 USDT199.56 K
卖出
OGNTRYOrigin Protocol / Turkish LiraBinance1.315 TRY−0.98%42.81 K+52.35%1.330 TRY1.313 TRY36.14 K
卖出
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0304 USDT−0.65%38.28 K−0.09%0.0309 USDT0.0302 USDT115.84 K
卖出
OGNUSDTOrigin Protocol / Tether USDHTX0.0304 USDT+1.33%38.17 K−18.18%0.0307 USDT0.0298 USDT831.43 K
卖出
OGNKRWOGN / South Korean WonBithumb43.9100 KRW−1.57%15.99 K−61.24%44.6100 KRW43.9100 KRW30.43 K
卖出
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0305 USDT+0.33%12.64 K−12.20%0.0308 USDT0.0301 USDT2.64 K
卖出
OGNEUROrigin Protocol / EuroBitvavo0.025378 EUR−0.48%8.67 K+7,210.91%0.025524 EUR0.025339 EUR128.04 K
卖出
OGNUSDT.POGN USDT PERPETUALPionex0.0304 USDT−0.33%6.83 K+57.17%0.0307 USDT0.0303 USDT62.86 K
卖出
OGNUSDTOGNUSDT SPOTBitget0.0304 USDT−0.33%4.67 K−40.48%0.0308 USDT0.0301 USDT29.4 K
卖出
OGNUSDTOrigin Protocol / TetherKuCoin0.03035 USDT−0.88%3.19 K+21.34%0.03035 USDT0.03035 USDT164
卖出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030315 USDT−1.02%2.65 K+2.51%0.030760 USDT0.030205 USDT18.28 K
卖出
OGNUSDOrigin Protocol / USDCrypto.com0.03001 USD−1.48%994−54.45%0.03030 USD0.03001 USD616
卖出
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0303 USDC+1.34%992+244.33%0.0307 USDC0.0297 USDC18.4 K
卖出
OGNUSDOGN / U. S. DollarKraken0.03062 USD+2.41%977−13.59%0.03062 USD0.03062 USD2.49 K
卖出
OGNEUROGN / EuroKraken0.02514 EUR+0.04%377−54.19%0.02547 EUR0.02513 EUR11.06 K
卖出
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%355+615.37%0.000000350 BTC0.000000330 BTC11.46 K
中立
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000341 BTC−1.16%249+349.23%0.000000342 BTC0.000000341 BTC574
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%190.00%0.0301 USDT0.0301 USDT0
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0314 USDT−9.25%30.00%0.0314 USDT0.0314 USDT84
卖出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0305 USDT−0.65%0.0307 USDT0.0301 USDT1.13 M
卖出
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001012−0.13%0.000010140.000010126.58 K
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0306 USDT+1.32%0.0306 USDT0.0299 USDT1 K
卖出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0303 USDT−0.66%0.0307 USDT0.0302 USDT865.47 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.03049 USD−0.13%0.03053 USD0.03049 USD201
卖出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03042 USD−0.43%0.03084 USD0.02974 USD6.27 K
卖出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03023 USD0.00%0.03033 USD0.03023 USD10 K
卖出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03040 USDT−0.65%0.03070 USDT0.03020 USDT510.02 K
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03032 USDT−0.72%0.03063 USDT0.03021 USDT556.35 K
卖出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0304 USDT−0.33%0.0307 USDT0.0302 USDT819.69 K
卖出