开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0326 USDT+0.31%2.12 M−56.91%0.0336 USDT0.0321 USDT51.31 M
中立
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0326 USDT+0.62%483.5 K+44.77%0.0337 USDT0.0321 USDT11.08 M
中立
OGNUSDTOrigin Protocol / TetherUSBinance0.0326 USDT+0.31%483.43 K−77.90%0.0337 USDT0.0321 USDT10.68 M
中立
OGNUSDTOrigin Protocol / Tether USDHTX0.0326 USDT−0.91%345.07 K−38.33%0.0330 USDT0.0322 USDT2.54 M
中立
OGNUSDT.POrigin Protocol/TetherUSToobit0.0325 USDT0.00%321.82 K−42.72%0.0336 USDT0.0321 USDT7.98 M
中立
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0328 USDT−0.91%215.81 K−58.14%0.0331 USDT0.0322 USDT852.1 K
中立
OGNUSDTOrigin / USDTMEXC0.03267 USDT+0.74%180.75 K−72.92%0.03358 USDT0.03223 USDT4.05 M
中立
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03261 USDT+0.65%166.36 K−70.17%0.03357 USDT0.03205 USDT3.79 M
中立
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03252 USDT+0.15%149.7 K−65.27%0.03352 USDT0.03204 USDT3.7 M
中立
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03252 USDT+0.15%149.69 K−65.24%0.03352 USDT0.03204 USDT3.7 M
中立
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0326 USDT+0.31%138.45 K−54.23%0.0336 USDT0.0321 USDT3.48 M
中立
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0326 USDT−1.21%136.55 K−54.93%0.0331 USDT0.0321 USDT820 K
中立
OGNUSDOrigin Token / US DollarCoinbase0.03256 USD+0.12%125.55 K−60.44%0.03361 USD0.03221 USD3.1 M
中立
OGNUSDCOrigin Token / USDCCoinbase0.03256 USDC+0.12%125.51 K−60.44%0.03361 USDC0.03221 USDC3.1 M
中立
OGNUSDTOrigin Protocol/TetherGate0.03260 USDT0.00%117.29 K−50.38%0.03363 USDT0.03216 USDT2.73 M
中立
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0326 USDT+0.62%114.84 K−55.71%0.0336 USDT0.0321 USDT2.8 M
中立
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0326 USDT+0.31%110.74 K−45.39%0.0336 USDT0.0320 USDT2.78 M
中立
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0328 USDT+0.61%109.71 K−26.24%0.0338 USDT0.0320 USDT2.58 M
中立
OGNKRWOGN / South Korean WonBithumb47.2900 KRW+0.45%78.44 K−57.74%48.6000 KRW46.5700 KRW2.08 M
中立
OGNTRYOrigin Protocol / Turkish LiraBinance1.392 TRY−0.57%72.31 K−89.66%1.444 TRY1.384 TRY1.44 M
中立
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0326 USDT+0.62%69.48 K−55.02%0.0336 USDT0.0322 USDT1.66 M
中立
OGNUSDT.POGN USDT PERPETUALPionex0.0326 USDT+0.62%17.58 K−14.06%0.0335 USDT0.0321 USDT489.9 K
中立
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0327 USDT+0.31%14.13 K−14.37%0.0336 USDT0.0320 USDT11.1 K
中立
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0325 USDC−1.22%9.18 K−9.73%0.0331 USDC0.0320 USDC59.36 K
中立
OGNUSDTOGNUSDT SPOTBitget0.0325 USDT−0.31%8.4 K−80.20%0.0336 USDT0.0322 USDT224.67 K
中立
OGNUSDTOrigin Protocol / TetherKuCoin0.03228 USDT−0.46%7.28 K−58.34%0.03345 USDT0.03228 USDT67.43 K
中立
OGNUSDOGN / U. S. DollarKraken0.03222 USD−0.62%5 K−35.59%0.03351 USD0.03197 USD123.39 K
卖出
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%4.19 K−15.31%0.00000035 BTC0.00000034 BTC14.16 K
卖出
OGNUSDOrigin Protocol / US DollarBinance0.03283817 USD+2.41%4.17 K−15.12%0.03284990 USD0.03169905 USD14.16 K
中立
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC0.00%4.1 K+1,904.81%0.000000360 BTC0.000000340 BTC123.36 K
卖出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.032649 USDT+0.20%3.07 K+6.01%0.033564 USDT0.032224 USDT70.59 K
中立
OGNUSDOrigin Protocol / USDCrypto.com0.03267 USD+1.59%2.66 K−59.74%0.03345 USD0.03208 USD46.24 K
中立
OGNEUROrigin Protocol / EuroBitvavo0.027782 EUR−0.39%1.28 K−97.31%0.028814 EUR0.027718 EUR23.46 K
中立
OGNEUROGN / EuroKraken0.02744 EUR+0.70%1.22 K−78.10%0.02850 EUR0.02744 EUR37.18 K
中立
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
卖出
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000358 BTC+4.37%70−93.38%0.000000358 BTC0.000000345 BTC1.76 K
中立
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
卖出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03260 USDT+0.62%——0.03360 USDT0.03210 USDT5.32 M
中立
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03273 USD+0.83%——0.03288 USD0.03262 USD122.84 K
中立
OGNOriginToken / OETH BaseAerodrome (Base)0.03013 USD+0.19%——0.03083 USD0.03007 USD1.35 K
卖出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03258 USD−0.15%——0.03357 USD0.03095 USD31.88 K
中立
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000010005+0.19%——0.0000102400.00000998544.21 K
卖出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0325 USDT0.00%——0.0336 USDT0.0321 USDT3.33 M
中立
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0323 USDT−0.62%——0.0323 USDT0.0323 USDT200
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03251 USDT+0.09%——0.03356 USDT0.03218 USDT2.35 M
中立
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
卖出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0325 USDT0.00%——0.0336 USDT0.0321 USDT4.65 M
中立
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0325 USDT0.00%——0.0336 USDT0.0321 USDT12.1 M
中立