交易所

获取所有可用市场的OGN / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P Origin Protocol / TetherUS PERPETUAL CONTRACT	Binance	0.0302 USDT	−1.31%	1.1 M	+6.96%	0.0307 USDT	0.0302 USDT	4.83 M	卖出
OGNUSDT.P Origin Protocol/TetherUS	Toobit	0.0302 USDT	−1.31%	233.13 K	−7.29%	0.0307 USDT	0.0302 USDT	1.57 M	卖出
OGNUSDT Origin Protocol / TetherUS	Binance	0.0304 USDT	−0.65%	214.9 K	−1.88%	0.0308 USDT	0.0303 USDT	1.02 M	卖出
OGNUSDT ORIGIN PROTOCOL/TETHER USDT	Bitrue	0.0303 USDT	+1.00%	177.4 K	−1.90%	0.0309 USDT	0.0298 USDT	3.14 M	卖出
OGNUSDT Origin Protocol / Tether US	WhiteBIT	0.0303 USDT	−0.98%	126.37 K	+13.93%	0.0308 USDT	0.0302 USDT	911.79 K	卖出
OGNUSDT Origin / USDT	MEXC	0.03032 USDT	−1.11%	97.84 K	+1.73%	0.03076 USDT	0.03028 USDT	658.16 K	卖出
OGNUSD Origin Token / US Dollar	Coinbase	0.03034 USD	−0.75%	83.33 K	−28.76%	0.03065 USD	0.03028 USD	465.94 K	卖出
OGNUSDC Origin Token / USDC	Coinbase	0.03034 USDC	−0.75%	83.3 K	−29.29%	0.03065 USDC	0.03028 USDC	465.94 K	卖出
OGNUSDT.P OGNUSDT Perpetual Contract	Bybit	0.03026 USDT	−0.72%	83.1 K	−15.34%	0.03068 USDT	0.03016 USDT	420.18 K	卖出
OGNUSDT.P OGNUSDT Perpetual Contract	Zoomex	0.03026 USDT	−0.72%	82.25 K	−16.17%	0.03068 USDT	0.03016 USDT	420.11 K	卖出
OGNUSDT.P OGN Linear Perpetual Futures Contract	Phemex	0.0303 USDT	−0.98%	82.24 K	−2.85%	0.0308 USDT	0.0302 USDT	453.39 K	卖出
OGNUSDT.P Origin Protocol / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0303 USDT	−0.66%	69.64 K	+2.23%	0.0307 USDT	0.0302 USDT	398.51 K	卖出
OGNUSDT ORIGIN PROTOCOL/TETHERUS	WEEX	0.0304 USDT	+1.33%	62.74 K	−26.02%	0.0308 USDT	0.0298 USDT	1.15 M	卖出
OGNUSDT Origin Protocol / Tether SPOT	BITUNIX	0.0304 USDT	−0.65%	61.97 K	+4.38%	0.0308 USDT	0.0303 USDT	460.3 K	卖出
OGNUSDT Origin Protocol/Tether	Gate	0.03026 USDT	−1.30%	55.79 K	−47.32%	0.03078 USDT	0.03026 USDT	433.28 K	卖出
OGNUSDT.P OGNUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03023 USDT	−1.18%	47.69 K	−17.19%	0.03070 USDT	0.03016 USDT	498.14 K	卖出
OGNUSDT.P ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0303 USDT	−0.98%	45.44 K	+3.30%	0.0307 USDT	0.0302 USDT	200.6 K	卖出
OGNTRY Origin Protocol / Turkish Lira	Binance	1.315 TRY	−0.98%	42.81 K	+52.35%	1.330 TRY	1.313 TRY	36.14 K	卖出
OGNUSDT ORIGIN TOKEN/USD TETHER	BloFin	0.0305 USDT	−0.33%	38.35 K	+0.11%	0.0309 USDT	0.0302 USDT	118.5 K	卖出
OGNUSDT Origin Protocol / Tether USD	HTX	0.0303 USDT	+1.00%	38.09 K	−18.06%	0.0307 USDT	0.0298 USDT	834.69 K	卖出
OGNKRW OGN / South Korean Won	Bithumb	43.9100 KRW	−1.57%	15.99 K	−61.24%	44.6100 KRW	43.9100 KRW	30.43 K	卖出
OGNUSDT.P ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0304 USDT	0.00%	12.63 K	−12.71%	0.0308 USDT	0.0301 USDT	2.71 K	卖出
OGNEUR Origin Protocol / Euro	Bitvavo	0.025378 EUR	−0.48%	8.67 K	+7,210.91%	0.025524 EUR	0.025339 EUR	128.04 K	卖出
OGNUSDT.P OGN USDT PERPETUAL	Pionex	0.0303 USDT	−0.66%	6.83 K	+57.28%	0.0307 USDT	0.0303 USDT	62.89 K	卖出
OGNUSDT OGNUSDT SPOT	Bitget	0.0303 USDT	−0.66%	4.66 K	−40.93%	0.0308 USDT	0.0301 USDT	29.96 K	卖出
OGNUSDT Origin Protocol / Tether	KuCoin	0.03035 USDT	−0.88%	3.19 K	+21.34%	0.03035 USDT	0.03035 USDT	164	卖出
OGNUSDT ORIGIN PROTOCOL / TETHER	CoinEx	0.030315 USDT	−1.02%	2.65 K	+2.71%	0.030760 USDT	0.030205 USDT	18.75 K	卖出
OGNUSD Origin Protocol / USD	Crypto.com	0.03001 USD	−1.48%	994	−54.45%	0.03030 USD	0.03001 USD	616	卖出
OGNUSDC ORIGIN PROTOCOL/USD COIN	WEEX	0.0303 USDC	+1.34%	992	+244.33%	0.0307 USDC	0.0297 USDC	18.4 K	卖出
OGNUSD OGN / U. S. Dollar	Kraken	0.03062 USD	+2.41%	977	−13.59%	0.03062 USD	0.03062 USD	2.49 K	卖出
OGNEUR OGN / Euro	Kraken	0.02514 EUR	+0.04%	377	−54.19%	0.02547 EUR	0.02513 EUR	11.06 K	卖出
OGNBTC Origin Protocol / BTC	UpBit	0.000000350 BTC	0.00%	355	+615.37%	0.000000350 BTC	0.000000330 BTC	11.46 K	中立
OGNBTC Origin Protocol / Bitcoin	KuCoin	0.000000341 BTC	−1.16%	249	+349.23%	0.000000342 BTC	0.000000341 BTC	574	卖出
OGNUSDT OriginToken / Tether USD	Poloniex	0.0301 USDT	0.00%	19	0.00%	0.0301 USDT	0.0301 USDT	0	卖出
OGNUSDT Origin Protocol / TetherUS	Binance.US	0.0314 USDT	−9.25%	3	0.00%	0.0314 USDT	0.0314 USDT	84	卖出
OGNUSDT.P OriginToken/Tether USD PERPETUAL CONTRACT	BitMart	0.0303 USDT	−1.30%	—	—	0.0307 USDT	0.0301 USDT	1.16 M	卖出
OGNUSDT.P ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT	WEEX	0.0302 USDT	−0.98%	—	—	0.0307 USDT	0.0302 USDT	875 K	卖出
OGN OriginToken / OETH Base	Aerodrome (Base)	0.03049 USD	−0.13%	—	—	0.03053 USD	0.03049 USD	201	卖出
OGNUSDT OriginToken/Tether USD	BitMart	0.0306 USDT	+1.32%	—	—	0.0306 USDT	0.0299 USDT	1 K	卖出
OGNOETHB_6FB655 OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)	Aerodrome (Base)	0.00001012	−0.13%	—	—	0.00001014	0.00001012	6.58 K	卖出
OGNUSDT.P ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT	Gate	0.03032 USDT	−0.72%	—	—	0.03063 USDT	0.03021 USDT	556.38 K	卖出
OGNUSDT.P ORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.03020 USDT	−1.31%	—	—	0.03070 USDT	0.03020 USDT	512.14 K	卖出
OGNUSD.PM OGNUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03023 USD	0.00%	—	—	0.03033 USD	0.03023 USD	10 K	卖出
OGNUSD.P Origin Protocol USD Perpetual	Crypto.com	0.03038 USD	−0.56%	—	—	0.03084 USD	0.02974 USD	6.28 K	卖出
OGNUSDT.P OGN / Tether PERPETUAL FUTURES	MEXC	0.0302 USDT	−0.98%	—	—	0.0307 USDT	0.0302 USDT	836.07 K	卖出