开始

OGN / Euro

没有交易
概览看法技术指标季节性市场

交易所

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0300 USDT+1.35%1.65 M+86.28%0.0306 USDT0.0295 USDT40.89 M
卖出
OGNUSDT.POrigin Protocol/TetherUSToobit0.0301 USDT+1.69%372.63 K+14.30%0.0306 USDT0.0295 USDT8.07 M
卖出
OGNUSDTOrigin Protocol / Tether USDHTX0.0301 USDT+1.35%309.39 K+190.70%0.0306 USDT0.0294 USDT10.12 M
卖出
OGNUSDTOrigin Protocol / TetherUSBinance0.0302 USDT+2.03%304.17 K+55.67%0.0306 USDT0.0295 USDT8.14 M
卖出
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03007 USDT+2.21%235.48 K+53.94%0.03058 USDT0.02942 USDT6.6 M
卖出
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0301 USDT+0.67%175.16 K+34.26%0.0307 USDT0.0293 USDT5.67 M
卖出
OGNUSDTOrigin Protocol/TetherGate0.03015 USDT+1.72%159.44 K+87.98%0.03065 USDT0.02958 USDT4.09 M
卖出
OGNUSDOrigin Token / US DollarCoinbase0.03007 USD+1.66%159.34 K+80.86%0.03059 USD0.02959 USD4.13 M
卖出
OGNUSDCOrigin Token / USDCCoinbase0.03007 USDC+1.66%159.29 K+80.84%0.03059 USDC0.02959 USDC4.16 M
卖出
OGNUSDTOrigin / USDTMEXC0.03019 USDT+1.89%138.22 K+27.80%0.03067 USDT0.02954 USDT3.39 M
卖出
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03003 USDT+2.00%127.2 K+63.50%0.03060 USDT0.02943 USDT3.41 M
卖出
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03003 USDT+2.00%126.56 K+67.36%0.03060 USDT0.02943 USDT3.42 M
卖出
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0301 USDT+2.03%114.52 K+96.66%0.0306 USDT0.0295 USDT2.9 M
卖出
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0300 USDT+1.35%108.48 K+58.86%0.0306 USDT0.0295 USDT2.44 M
卖出
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0301 USDT+1.35%98.29 K+56.21%0.0306 USDT0.0293 USDT3.2 M
卖出
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0301 USDT+0.33%83.15 K+11.09%0.0307 USDT0.0296 USDT1.88 M
卖出
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0301 USDT+2.03%80.08 K+107.83%0.0307 USDT0.0295 USDT1.68 M
卖出
OGNTRYOrigin Protocol / Turkish LiraBinance1.265 TRY+0.08%68.42 K+292.04%1.316 TRY1.265 TRY1.8 M
卖出
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0301 USDT+1.69%63.4 K+3.49%0.0306 USDT0.0295 USDT1.39 M
卖出
OGNKRWOGN / South Korean WonBithumb43.5500 KRW+1.00%38.54 K+56.98%44.2700 KRW43.0400 KRW812.82 K
卖出
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0300 USDT+2.04%18.36 K+27.11%0.0308 USDT0.0293 USDT516.43 K
卖出
OGNUSDTOGNUSDT SPOTBitget0.0300 USDT+0.67%14.05 K+73.34%0.0307 USDT0.0296 USDT349.53 K
卖出
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0299 USDT+1.70%12.19 K+8.07%0.0307 USDT0.0294 USDT8.35 K
卖出
OGNUSDT.POGN USDT PERPETUALPionex0.0300 USDT+1.35%10.72 K+170.79%0.0305 USDT0.0295 USDT303.62 K
卖出
OGNUSDOrigin Protocol / USDCrypto.com0.03005 USD+1.01%8.87 K+679.42%0.03052 USD0.02931 USD252.98 K
卖出
OGNEUROrigin Protocol / EuroBitvavo0.025721 EUR+3.37%7.19 K+291.53%0.025910 EUR0.025479 EUR227.74 K
卖出
OGNUSDTOrigin Protocol / TetherKuCoin0.02999 USDT+1.70%5.06 K+101.29%0.03064 USDT0.02978 USDT125.14 K
卖出
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030149 USDT+1.89%2.76 K+6.30%0.030615 USDT0.029573 USDT56.08 K
卖出
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC+3.03%2.21 K−47.40%0.00000034 BTC0.00000034 BTC64.43 K
卖出
OGNUSDOrigin Protocol / US DollarBinance0.02965992 USD+2.71%2.06 K−39.83%0.03057681 USD0.02952345 USD64.43 K
卖出
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0300 USDC+1.35%1.6 K+60.25%0.0305 USDC0.0292 USDC52.32 K
强烈卖出
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+6.06%1.15 K−80.85%0.000000350 BTC0.000000340 BTC33.24 K
卖出
OGNUSDOGN / U. S. DollarKraken0.03048 USD+3.04%859−30.56%0.03048 USD0.02978 USD14.46 K
卖出
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000340 BTC+0.29%186+44.36%0.000000343 BTC0.000000338 BTC6.04 K
卖出
OGNEUROGN / EuroKraken0.02534 EUR+0.80%45+223.97%0.02573 EUR0.02534 EUR1.43 K
卖出
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
卖出
OGNUSDTOriginToken / Tether USDPoloniex0.0304 USDT+1.00%6+35.42%0.0304 USDT0.0301 USDT184
卖出
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.03005 USD+1.12%——0.03060 USD0.02971 USD42.54 K
卖出
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03000 USDT+1.69%——0.03060 USDT0.02950 USDT4.24 M
卖出
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02955 USD+0.07%——0.02983 USD0.02942 USD29.36 K
卖出
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0301 USDT+2.03%——0.0306 USDT0.0295 USDT3.71 M
卖出
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03045 USD+1.84%——0.03058 USD0.02875 USD10.33 K
卖出
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0301 USDT+2.03%——0.0307 USDT0.0294 USDT9.08 M
卖出
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02997 USDT+1.49%——0.03058 USDT0.02953 USDT2.68 M
卖出
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
卖出
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%——0.03074 USD0.03061 USD507
卖出
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0300 USDT+1.69%——0.0306 USDT0.0295 USDT4.27 M
卖出
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%——0.000010210.0000101716.51 K
卖出
OGNUSDTOriginToken/Tether USDBitMart0.0298 USDT+1.36%——0.0298 USDT0.0298 USDT1.6 K
卖出