市场

Origin Token交易所

获取所有可用市场上的Origin Token加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的OGN概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.1068 USDT	+0.75%	12.28 M	+15.59%	0.1072 USDT	0.1049 USDT	7.32 M	强烈买入
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1067 USDT	+0.66%	3.68 M	+121.60%	0.1070 USDT	0.1048 USDT	1.13 M	强烈买入
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1063 USDT	+0.38%	1.39 M	+71.02%	0.1071 USDT	0.1048 USDT	1.21 M	强烈买入
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.10584183 USD	+0.51%	241.16 K	+362.01%	0.10620842 USD	0.10584183 USD	2.56 K	强烈买入
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000108 BTC	+0.93%	239.78 K	+363.38%	0.00000108 BTC	0.00000108 BTC	2.56 K	卖出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1062 USDT	+1.63%	215.45 K	+15.46%	0.1069 USDT	0.1042 USDT	668.92 K	买入
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10664 USDT	+0.70%	192.42 K	+204.44%	0.10690 USDT	0.10512 USDT	82.31 K	强烈买入
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	3.678 TRY	+0.60%	91.15 K	+20.20%	3.678 TRY	3.631 TRY	70.91 K	强烈买入
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000001090 BTC	+0.93%	42.3 K	+209.54%	0.000001090 BTC	0.000001060 BTC	11.69 K	卖出
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.10622 USD	+0.19%	15.18 K	+114.52%	0.10702 USD	0.10501 USD	3.77 K	强烈买入
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.106114 USDT	−0.18%	9.87 K	+75.29%	0.107252 USDT	0.105351 USDT	9.55 K	强烈买入
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000001074 BTC	−0.09%	9.36 K	+1,122.56%	0.000001087 BTC	0.000001074 BTC	924	卖出
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0961 USDT	+0.52%	452	+93.31%	0.1113 USDT	0.0958 USDT	4.6 K	买入
OETHUSDT^{Origin Protocol / USDT}	MEXC	2,813.06 USDT	−7.08%	230	−53.29%	3,223.26 USDT	2,813.06 USDT	0	卖出
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082375 USDT	−16.39%	25	+0.03%	0.082375 USDT	0.082350 USDT	300	卖出
OGNUSD^{Origin Protocol / US Dollar}	HitBTC	0.0807594658 USD	+81.85%	23	+0.04%	0.0807594658 USD	0.0807594658 USD	0	卖出
OGNBTC^{Origin Protocol / Bitcoin}	HitBTC	0.0000012449 BTC	+41.13%	0	0.00%	0.0000012449 BTC	0.0000012449 BTC	1	卖出
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.10611 USDT	+0.08%	—	—	0.10699 USDT	0.10488 USDT	41.01 K	强烈买入