市场

OGN交易所

获取所有可用市场上的OGN加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的OGN概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.0587 USDT	+4.82%	8.88 M	+10.96%	0.0598 USDT	0.0523 USDT	79.45 M	卖出
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0588 USDT	+4.81%	2.6 M	+28.86%	0.0599 USDT	0.0523 USDT	25.53 M	卖出
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0588 USDT	+4.81%	468.01 K	+24.04%	0.0600 USDT	0.0524 USDT	3.4 M	卖出
OGNUSDT.P^{ORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0588 USDT	+5.19%	429.77 K	+13.45%	0.0598 USDT	0.0524 USDT	3.72 M	卖出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0588 USDT	−3.61%	425.31 K	−2.32%	0.0632 USDT	0.0525 USDT	6.48 M	强烈卖出
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.058767 USDT	+4.73%	373.27 K	+574.76%	0.059225 USDT	0.052606 USDT	3.51 M	卖出
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05894 USDT	+5.14%	204.79 K	+15.13%	0.05983 USDT	0.05259 USDT	2.02 M	卖出
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	2.175 TRY	+4.87%	86.12 K	−29.58%	2.192 TRY	1.923 TRY	430.02 K	卖出
OGNEUR^{Origin Protocol / Euro}	Bitvavo	0.052772 EUR	+1.26%	35.81 K	+14.86%	0.053663 EUR	0.048923 EUR	197.87 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000073 BTC	+1.39%	24.82 K	+9.47%	0.00000073 BTC	0.00000069 BTC	122.16 K	卖出
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.05948970 USD	+3.77%	24.37 K	+11.05%	0.05949272 USD	0.05303016 USD	122.16 K	卖出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.059017 USDT	+4.78%	7.55 K	+26.13%	0.059316 USDT	0.052801 USDT	74.18 K	卖出
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.05891 USD	+3.64%	6.7 K	+14.98%	0.05891 USD	0.05367 USD	71.25 K	卖出
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000000720 BTC	+1.41%	5.01 K	−23.88%	0.000000720 BTC	0.000000690 BTC	19.46 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000000730 BTC	+2.10%	883	−62.61%	0.000000740 BTC	0.000000690 BTC	8.77 K	卖出
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0600 USDT	−1.96%	28	+115.45%	0.0610 USDT	0.0600 USDT	463	卖出
OGNUSD^{Origin Protocol / US Dollar}	HitBTC	0.0569143300 USD	−12.74%	2	+1.84%	0.0642374000 USD	0.0568424700 USD	31	卖出
OGNBTC^{Origin Protocol / Bitcoin}	HitBTC	0.0000007300 BTC	−4.17%	2	+1.92%	0.0000007700 BTC	0.0000007300 BTC	31	卖出
OGNUSDC^{Origin Protocol / USD Coin}	HitBTC	0.08896 USDC	−0.02%	0	0.00%	0.08896 USDC	0.08896 USDC	0	强烈卖出
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.05868 USDT	+4.86%	—	—	0.05972 USDT	0.05239 USDT	6.69 M	卖出