市场

Origin Protocol交易所

获取所有可用市场上的Origin Protocol加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的OGN概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.1049 USDT	+5.64%	12.12 M	+5.03%	0.1064 USDT	0.0964 USDT	108.37 M	买入
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1048 USDT	+5.43%	3.61 M	+75.66%	0.1063 USDT	0.0965 USDT	33.53 M	买入
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1048 USDT	+5.43%	1.12 M	+5.24%	0.1063 USDT	0.0965 USDT	10.33 M	买入
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1051 USDT	+0.57%	250.39 K	+73.83%	0.1060 USDT	0.1042 USDT	235.54 K	买入
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.10417293 USD	+4.33%	247.39 K	+334.33%	0.10688913 USD	0.09697611 USD	2.39 M	买入
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000107 BTC	+0.94%	245.72 K	+334.57%	0.00000110 BTC	0.00000101 BTC	2.39 M	卖出
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10508 USDT	+5.83%	175.41 K	+160.78%	0.10620 USDT	0.09662 USDT	1.6 M	强烈买入
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	3.623 TRY	+4.86%	86.33 K	−39.71%	3.654 TRY	3.388 TRY	819.06 K	买入
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000001050 BTC	+0.96%	34.09 K	+147.22%	0.000001090 BTC	0.000001010 BTC	347.39 K	卖出
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.10606 USD	+6.35%	15.42 K	+109.96%	0.10606 USD	0.09759 USD	147.33 K	强烈买入
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000001071 BTC	+1.13%	9.57 K	+566.58%	0.000001089 BTC	0.000001015 BTC	94.79 K	强烈卖出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.105272 USDT	+5.49%	8.05 K	+29.93%	0.106376 USDT	0.096526 USDT	72.78 K	强烈买入
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0960 USDT	+0.42%	315	−15.32%	0.1113 USDT	0.0958 USDT	2.46 K	买入
OETHUSDT^{Origin Protocol / USDT}	MEXC	2,813.06 USDT	−7.08%	230	−53.29%	3,223.26 USDT	2,813.06 USDT	0	卖出
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082375 USDT	−16.39%	25	+0.03%	0.082375 USDT	0.082350 USDT	300	卖出
OGNUSD^{Origin Protocol / US Dollar}	HitBTC	0.0807594658 USD	+81.85%	23	+0.04%	0.0807594658 USD	0.0807594658 USD	0	卖出
OGNBTC^{Origin Protocol / Bitcoin}	HitBTC	0.0000012449 BTC	+41.13%	0	0.00%	0.0000012449 BTC	0.0000012449 BTC	1	卖出
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.10490 USDT	+4.90%	—	—	0.10603 USDT	0.09618 USDT	1.11 M	买入