市场

Origin Protocol交易所

获取所有可用市场上的Origin Protocol加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的OGN概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1501 USDT	+1.69%	4.175 M	+9.16%	0.1528 USDT	0.1440 USDT	23.759 M	卖出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1503 USDT	+1.76%	1.461 M	−0.37%	0.1528 USDT	0.1440 USDT	8.628 M	卖出
OETHUSDT^{Origin Protocol / USDT}	MEXC	3133.33 USDT	+0.92%	259.333 K	+12.52%	3150.00 USDT	3069.17 USDT	49	买入
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1501 USDT	+1.49%	238.128 K	+25.54%	0.1530 USDT	0.1440 USDT	1.368 M	卖出
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.149771 USDT	+1.65%	218.816 K	−4.19%	0.152499 USDT	0.143789 USDT	1.231 M	卖出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1502 USDT	−0.99%	93.962 K	−0.59%	0.1528 USDT	0.1501 USDT	48.896 K	卖出
OGNTRY^{Origin Protocol / Turkish Lira}	BINANCE	4.870 TRY	+1.25%	48.176 K	−47.49%	4.962 TRY	4.686 TRY	309.49 K	卖出
OGNBTC^{Origin Protocol / BTC}	UPBIT	0.000002370 BTC	+2.16%	27.06 K	−24.43%	0.000002370 BTC	0.000002270 BTC	157.425 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	BINANCE	0.00000235 BTC	+1.29%	20.932 K	−0.95%	0.00000238 BTC	0.00000227 BTC	132.342 K	卖出
OGNUSD^{Origin Protocol / US Dollar}	BINANCE	0.15060619 USD	+1.80%	20.076 K	−4.21%	0.15317720 USD	0.14469507 USD	131.964 K	卖出
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.15039 USDT	+1.57%	19.606 K	+29.97%	0.15251 USDT	0.14450 USDT	127.77 K	卖出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.150798 USDT	+2.17%	3.058 K	−0.82%	0.152273 USDT	0.144593 USDT	16.315 K	卖出
OGNUSDC^{ORIGIN PROTOCOL / USD COIN}	COINEX	0.151176 USDC	+1.82%	2.771 K	+3.29%	0.152521 USDC	0.144705 USDC	14.641 K	卖出
OGNBTC^{Origin Protocol / Bitcoin}	KUCOIN	0.000002357 BTC	+1.73%	1.354 K	+348.25%	0.000002375 BTC	0.000002275 BTC	8.924 K	卖出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1515 USDT	+4.05%	1.145 K	+40.31%	0.1561 USDT	0.1423 USDT	2.169 K	卖出