交易所
获取所有可用市场的ONDO / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2630 USDT | +4.74% | 19.63 M | −31.94% | 0.2656 USDT | 0.2457 USDT | 69.24 M | 卖出 | ||
| 0.2631 USDT | +4.78% | 12.85 M | −28.78% | 0.2657 USDT | 0.2457 USDT | 45.23 M | 卖出 | ||
| 0.2631 USDT | +4.78% | 12.8 M | −29.15% | 0.2657 USDT | 0.2457 USDT | 45.06 M | 卖出 | ||
| 0.2636 USDT | +4.98% | 7.53 M | −17.33% | 0.2662 USDT | 0.2455 USDT | 26.18 M | 卖出 | ||
| 0.2630 USDT | +4.70% | 7.29 M | −7.44% | 0.2656 USDT | 0.2457 USDT | 25.13 M | 卖出 | ||
| 0.2631 USDT | +4.74% | 6.07 M | −33.14% | 0.2656 USDT | 0.2458 USDT | 21.18 M | 卖出 | ||
| 0.2636 USDT | +5.02% | 5.38 M | −20.74% | 0.2656 USDT | 0.2456 USDT | 4.89 M | 卖出 | ||
| 385.0 KRW | +4.34% | 4.47 M | −15.28% | 389.0 KRW | 360.0 KRW | 16.2 M | 卖出 | ||
| 0.2631 USDT | +4.74% | 3.89 M | −21.37% | 0.2656 USDT | 0.2456 USDT | 14.06 M | 卖出 | ||
| 0.2631 USDT | +4.78% | 3.58 M | −31.79% | 0.2657 USDT | 0.2458 USDT | 12.5 M | 卖出 | ||
| 0.26310 USDC | +4.76% | 3.46 M | −23.00% | 0.26565 USDC | 0.24575 USDC | 12.14 M | 卖出 | ||
| 0.26310 USD | +4.76% | 3.41 M | −24.23% | 0.26565 USD | 0.24575 USD | 12.14 M | 卖出 | ||
| 0.2631 USDT | +4.74% | 2.61 M | −25.71% | 0.2656 USDT | 0.2456 USDT | 9.13 M | 卖出 | ||
| 0.2632 USDT | +4.74% | 2.5 M | −31.05% | 0.2658 USDT | 0.2460 USDT | 8.7 M | 卖出 | ||
| 0.2631 USDT | +4.74% | 2.49 M | −34.21% | 0.2656 USDT | 0.2457 USDT | 8.22 M | 卖出 | ||
| 0.2635 USDT | +4.73% | 2.23 M | −23.09% | 0.2660 USDT | 0.2456 USDT | 7.82 M | 卖出 | ||
| 385.0000 KRW | +4.34% | 1.81 M | −3.41% | 389.0000 KRW | 361.0000 KRW | 6.01 M | 卖出 | ||
| 0.2632 USDT | +4.69% | 1.66 M | −55.03% | 0.2658 USDT | 0.2459 USDT | 5.24 M | 卖出 | ||
| 0.2631 USDT | +4.78% | 1.51 M | −21.48% | 0.2654 USDT | 0.2456 USDT | 5.31 M | 卖出 | ||
| 0.2625 USDT | +4.33% | 1.34 M | −35.09% | 0.2657 USDT | 0.2454 USDT | 4.6 M | 卖出 | ||
| 0.2634 USDT | +4.77% | 1.19 M | +99.15% | 0.2657 USDT | 0.2460 USDT | 4.49 M | 卖出 | ||
| 0.26324 USDT | +4.76% | 1.09 M | −33.35% | 0.26581 USDT | 0.24595 USDT | 3.69 M | 卖出 | ||
| 0.2633 USDT | +4.73% | 1.05 M | −3.85% | 0.2659 USDT | 0.2456 USDT | 3.61 M | 卖出 | ||
| 0.22205 EUR | +5.06% | 1.04 M | +19.35% | 0.22380 EUR | 0.20728 EUR | 3.72 M | 卖出 | ||
| 0.2631 USDT | +4.61% | 895.99 K | +89.57% | 0.2656 USDT | 0.2457 USDT | 783.51 K | 卖出 | ||
| 0.263187 USDT | +1.37% | 820.45 K | +4.93% | 0.265760 USDT | 0.259161 USDT | 695.77 K | 卖出 | ||
| 0.2635 USD | +4.98% | 800.16 K | −32.81% | 0.2656 USD | 0.2459 USD | 2.85 M | 卖出 | ||
| 0.2633 USDT | +4.82% | 799.38 K | −40.15% | 0.2656 USDT | 0.2458 USDT | 2.73 M | 卖出 | ||
| 0.2632 USDT | +4.61% | 794.29 K | −41.01% | 0.2657 USDT | 0.2460 USDT | 2.75 M | 卖出 | ||
| 0.2636 USDC | +5.02% | 717.14 K | −2.71% | 0.2655 USDC | 0.2457 USDC | 2.45 M | 卖出 | ||
| 0.26316 USDT | +4.44% | 704.96 K | −39.71% | 0.26606 USDT | 0.24631 USDT | 2.39 M | 卖出 | ||
| 0.2633 USDT | +4.73% | 471.85 K | −39.00% | 0.2658 USDT | 0.2460 USDT | 1.6 M | 卖出 | ||
| 0.2632 USDC | +4.82% | 408.61 K | −12.72% | 0.2655 USDC | 0.2458 USDC | 1.5 M | 卖出 | ||
| 0.26352 USD | +4.98% | 395.72 K | −30.53% | 0.26545 USD | 0.24598 USD | 1.39 M | 卖出 | ||
| 0.2635 USDT | +4.85% | 385.79 K | −36.27% | 0.2658 USDT | 0.2460 USDT | 1.32 M | 卖出 | ||
| 0.2631 USDT | +4.70% | 377.33 K | −38.89% | 0.2656 USDT | 0.2459 USDT | 1.27 M | 卖出 | ||
| 0.2631 USDT | +4.78% | 287.36 K | +6.11% | 0.2655 USDT | 0.2459 USDT | 944.97 K | 卖出 | ||
| 0.2639 USDT | +4.72% | 280.25 K | −38.27% | 0.2664 USDT | 0.2452 USDT | 941 K | 卖出 | ||
| 0.048810 USDT | −14.60% | 220.57 K | +20.78% | 0.060762 USDT | 0.047598 USDT | 3.74 M | 中立 | ||
| 0.25209 USDT | +13.98% | 182.12 K | −10.25% | 0.25900 USDT | 0.20728 USDT | 713.69 K | 强烈买入 | ||
| 0.2223 EUR | +5.31% | 177.09 K | −33.95% | 0.2240 EUR | 0.2068 EUR | 628.32 K | 卖出 | ||
| 0.26162000 USDT | +3.70% | 173.77 K | −10.39% | 0.26515000 USDT | 0.24573000 USDT | 689.65 K | 中立 | ||
| 0.2633 USDT | +4.73% | 161.41 K | −39.08% | 0.2659 USDT | 0.2456 USDT | 541.72 K | 卖出 | ||
| 0.2634 USDT | +4.81% | 155.9 K | −17.19% | 0.2658 USDT | 0.2460 USDT | 543.75 K | 卖出 | ||
| 11.46 TRY | +4.37% | 154.58 K | −29.98% | 11.59 TRY | 10.77 TRY | 542.88 K | 卖出 | ||
| 0.2626 USDC | +4.75% | 149.15 K | −16.47% | 0.2651 USDC | 0.2471 USDC | 559.09 K | 卖出 | ||
| 0.2631 USDT | +4.74% | 134.99 K | −22.07% | 0.2657 USDT | 0.2458 USDT | 467.26 K | 卖出 | ||
| 0.26317 USD | +4.81% | 114.61 K | −56.80% | 0.26518 USD | 0.24586 USD | 445.89 K | 卖出 | ||
| 0.2629 USDC | +4.70% | 107.88 K | −54.07% | 0.2654 USDC | 0.2457 USDC | 399.43 K | 卖出 | ||
| 0.2631 USDC | +4.78% | 72.43 K | −55.60% | 0.2654 USDC | 0.2458 USDC | 240.13 K | 卖出 | ||
| 0.22172 EUR | +4.58% | 69.85 K | −16.24% | 0.22326 EUR | 0.20745 EUR | 263.22 K | 卖出 | ||
| 0.2213 EUR | +6.86% | 67.94 K | −74.40% | 0.2228 EUR | 0.2077 EUR | 173.34 K | 卖出 | ||
| 0.2632 USDC | +4.74% | 56.87 K | −7.69% | 0.2653 USDC | 0.2460 USDC | 188.79 K | 卖出 | ||
| 0.2629 USDC | +4.70% | 53.92 K | −6.16% | 0.2657 USDC | 0.2457 USDC | 193.07 K | 中立 | ||
| 0.2221 EUR | +5.06% | 43.95 K | −77.19% | 0.2234 EUR | 0.2077 EUR | 130.8 K | 卖出 | ||
| 0.2635 USDC | +4.85% | 41.55 K | −46.12% | 0.2651 USDC | 0.2456 USDC | 155.47 K | 卖出 | ||
| 0.2632 USDC | +4.99% | 32.18 K | +100.74% | 0.2651 USDC | 0.2460 USDC | 122.85 K | 卖出 | ||
| 0.2634 USDC | +5.28% | 30.86 K | −29.58% | 0.2650 USDC | 0.2459 USDC | 109.74 K | 卖出 | ||
| 0.2643 USDT | +5.13% | 29.06 K | +6.36% | 0.2651 USDT | 0.2456 USDT | 102.67 K | 卖出 | ||
| 0.2629 USDT | +4.66% | 24.09 K | +5.54% | 0.2659 USDT | 0.2458 USDT | 75.34 K | 卖出 | ||
| 0.26285 USDC | +4.50% | 21.89 K | −59.65% | 0.26564 USDC | 0.24693 USDC | 84.32 K | 卖出 | ||
| 8.18 THB | 0.00% | 16.61 K | +15.31% | 8.18 THB | 8.18 THB | 1.37 K | 卖出 | ||
| 0.26316 USDT | +4.72% | 11.88 K | +220.09% | 0.26526 USDT | 0.24632 USDT | 43.53 K | 卖出 | ||
| 0.2632 USDT | +1.35% | 3.31 K | −60.66% | 0.2657 USDT | 0.2590 USDT | 2.53 K | 卖出 | ||
| 0.2624 USD | +4.29% | 2.91 K | −46.38% | 0.2648 USD | 0.2468 USD | 7.54 K | 卖出 | ||
| 0.000003850 BTC | +2.67% | 2.46 K | −2.87% | 0.000003850 BTC | 0.000003790 BTC | 331 | 中立 | ||
| 0.2635 USDC | +5.02% | 2.35 K | +5.54% | 0.2653 USDC | 0.2458 USDC | 8.14 K | 卖出 | ||
| 0.38283e-5 BTC | +1.26% | 2.29 K | +5.52% | 0.38335e-5 BTC | 0.37201e-5 BTC | 8.03 K | 中立 | ||
| 0.2651 USDT | +4.99% | 672 | −66.36% | 0.2661 USDT | 0.2535 USDT | 2.55 K | 卖出 | ||
| 0.26500 USDT | +3.52% | 363 | +1,297.66% | 0.26500 USDT | 0.26000 USDT | 1.37 K | 卖出 | ||
| 0.2561 USDT | +1.31% | 200 | +2,615.23% | 0.2561 USDT | 0.2552 USDT | 783 | 强烈卖出 | ||
| 4,448 IDR | +6.92% | 143 | −83.20% | 4,448 IDR | 4,203 IDR | 554 | 中立 | ||
| 0.2216 EUR | +5.27% | 126 | −98.30% | 0.2229 EUR | 0.2089 EUR | 490 | 卖出 | ||
| 8.0804 THB | +1.11% | 97 | −26.39% | 8.2459 THB | 7.7143 THB | 237 | 卖出 | ||
| 0.4128 MNT | +0.51% | 1 | −29.74% | 0.4230 MNT | 0.4055 MNT | 4.54 K | 买入 | ||
| 0.2630 USDT | +4.74% | — | — | 0.2655 USDT | 0.2457 USDT | 3.09 M | 卖出 | ||
| 0.2630 USDT | +4.70% | — | — | 0.2653 USDT | 0.2460 USDT | 193.7 K | 卖出 | ||
| 0.2628 USDC | +4.74% | — | — | 0.2654 USDC | 0.2455 USDC | 413.04 K | 卖出 | ||
| 0.2631 USDT | +4.70% | — | — | 0.2658 USDT | 0.2456 USDT | 23.57 M | 卖出 | ||
| 0.262628906 USD | +4.63% | — | — | 0.264975112 USD | 0.245493273 USD | 1.03 M | 卖出 | ||
| 0.2630 USD | +4.70% | — | — | 0.2656 USD | 0.2457 USD | 227.57 K | 卖出 | ||
| 0.26305 USDT | +4.74% | — | — | 0.26556 USDT | 0.24576 USDT | 1.12 B | 卖出 | ||
| 0.2634 USDT | +4.77% | — | — | 0.2660 USDT | 0.2460 USDT | 7.72 M | 卖出 | ||
| 0.2632 USDT | +4.82% | — | — | 0.2655 USDT | 0.2457 USDT | 3.06 M | 卖出 | ||
| 0.2628 USDT | +1.43% | — | — | 0.2650 USDT | 0.2590 USDT | 52.58 K | 卖出 | ||
| 0.2632 USD | +4.74% | — | — | 0.2646 USD | 0.2458 USD | 13.78 K | 卖出 | ||
| 0.26313 USD | +4.76% | — | — | 0.26556 USD | 0.24572 USD | 337.88 K | 卖出 | ||
| 0.2633 USDT | +4.82% | — | — | 0.2659 USDT | 0.2459 USDT | 9.79 M | 卖出 | ||
| 0.2632 USDT | +4.74% | — | — | 0.2659 USDT | 0.2456 USDT | 69.08 M | 卖出 | ||
| 0.2630 USDT | +4.74% | — | — | 0.2655 USDT | 0.2457 USDT | 17.88 M | 卖出 | ||
| 0.2635 USD | +4.90% | — | — | 0.2653 USD | 0.2459 USD | 1.4 M | 卖出 | ||
| 0.2630 USD | +4.66% | — | — | 0.2658 USD | 0.2455 USD | 92.1 M | 卖出 | ||
| 0.26360 USDT | +4.92% | — | — | 0.26586 USDT | 0.24594 USDT | 2.7 M | 卖出 |