开始

ONDO / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ONDO / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2720 USDT+3.23%21.26 M−22.82%0.2725 USDT0.2632 USDT16.12 M
卖出
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2719 USDT+3.19%14 M−16.21%0.2725 USDT0.2632 USDT10.1 M
卖出
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2719 USDT+3.19%13.96 M−16.54%0.2725 USDT0.2632 USDT10.1 M
卖出
ONDOUSDT.POndo perpetual contractWhiteBIT0.2719 USDT+3.11%7.75 M−12.76%0.2731 USDT0.2630 USDT3.76 M
卖出
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2719 USDT+3.23%7.52 M−3.80%0.2725 USDT0.2631 USDT4.17 M
卖出
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2720 USDT+3.23%6.34 M−27.29%0.2724 USDT0.2633 USDT4.58 M
卖出
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2720 USDT+3.19%6.23 M−2.12%0.2725 USDT0.2633 USDT1.54 M
卖出
ONDOKRWOndo Finance / KRWUpBit399.0 KRW+3.64%5.43 M+6.58%401.0 KRW385.0 KRW6 M
卖出
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2719 USDT+3.23%4.44 M−6.45%0.2725 USDT0.2632 USDT3.46 M
卖出
ONDOUSDCOndo / USDCCoinbase0.27200 USDC+3.23%3.84 M−10.87%0.27244 USDC0.26325 USDC2.65 M
卖出
ONDOUSDOndo / US DollarCoinbase0.27200 USD+3.23%3.74 M−13.26%0.27244 USD0.26325 USD2.65 M
卖出
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2716 USDT+3.03%3.72 M−23.86%0.2724 USDT0.2631 USDT2.28 M
卖出
ONDOUSDTONDO / TetherUSBinance0.2722 USDT+3.26%3.02 M−8.87%0.2728 USDT0.2634 USDT2.92 M
卖出
ONDOUSDT.POndo/TetherUSToobit0.2719 USDT+3.27%2.87 M−15.31%0.2725 USDT0.2630 USDT1.97 M
卖出
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2719 USDT+3.19%2.44 M−36.17%0.2725 USDT0.2632 USDT1.94 M
卖出
ONDOUSDTOndo / Tether USWhiteBIT0.2720 USDT+3.23%2.19 M−21.85%0.2731 USDT0.2632 USDT1.05 M
卖出
ONDOKRWONDO / South Korean WonBithumb399.0000 KRW+3.37%2.01 M−6.08%401.0000 KRW385.0000 KRW1.89 M
卖出
ONDOUSDTONDOUSDT SPOTBybit0.2721 USDT+3.15%1.94 M−37.17%0.2727 USDT0.2634 USDT2.01 M
卖出
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2720 USDT+3.23%1.62 M−13.18%0.2725 USDT0.2632 USDT1.21 M
卖出
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2715 USDT+2.72%1.3 M−33.32%0.2730 USDT0.2630 USDT650.59 K
卖出
ONDOUSDTOndo/USDTOKX0.2722 USDT+3.18%1.3 M+14.82%0.2727 USDT0.2634 USDT1.04 M
卖出
ONDOUSDTOndo / USDTMEXC0.27215 USDT+3.24%1.28 M−17.86%0.27272 USDT0.26339 USDT1.23 M
卖出
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2721 USDT+3.22%1.18 M+90.46%0.2726 USDT0.2635 USDT137.55 K
卖出
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2718 USDT+3.19%1.11 M+79.86%0.2725 USDT0.2633 USDT365.2 K
卖出
ONDOEUROndo / EuroBitvavo0.22906 EUR+3.12%952.72 K+6.61%0.22961 EUR0.22211 EUR582.19 K
卖出
ONDOUSDOndo / U.S. dollarBitstamp0.2721 USD+3.26%936.89 K−11.70%0.2726 USD0.2635 USD786.47 K
卖出
ONDOUSDTONDO / Tether USDHTX0.272006 USDT+4.77%885 K+3.96%0.272530 USDT0.259161 USDT1.72 M
卖出
ONDOUSDTONDOUSDT SPOTBitget0.2722 USDT+3.26%872.63 K−27.86%0.2726 USDT0.2634 USDT687.97 K
卖出
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2720 USDT+3.26%864.66 K−34.87%0.2724 USDT0.2633 USDT640.95 K
卖出
ONDOUSDTOndo / TetherKuCoin0.27222 USDT+3.25%760.32 K−31.99%0.27263 USDT0.26344 USDT522.8 K
卖出
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2718 USDC+3.31%729.05 K+0.45%0.2724 USDC0.2631 USDC366.93 K
卖出
ONDOUSDTOndo Finance/TetherGate0.2722 USDT+3.22%544.32 K−19.73%0.2726 USDT0.2634 USDT314.15 K
卖出
ONDOUSDTOndo/USD Tether SpotBingX0.2720 USDT+3.19%434.31 K−21.00%0.2724 USDT0.2634 USDT394.24 K
卖出
ONDOUSDTONDO/USDT TETHERCoinW0.2722 USDT+3.18%428.96 K−20.01%0.2726 USDT0.2634 USDT214.72 K
卖出
ONDOUSDONDO / U. S. DollarKraken0.27208 USD+3.24%419.66 K−20.15%0.27244 USD0.26350 USD257.56 K
卖出
ONDOUSDCONDO / USD CoinBinance0.2720 USDC+3.23%417.55 K−15.40%0.2737 USDC0.2633 USDC315.46 K
卖出
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2715 USDT+2.72%328.04 K−20.00%0.2732 USDT0.2628 USDT313.83 K
卖出
ONDOUSDT.3SONDO3xShort/TetherGate0.044165 USDT−9.63%281.28 K+33.39%0.048872 USDT0.043593 USDT1.79 M
卖出
ONDOUSDT.3LONDO3xLong/TetherGate0.27810 USDT+9.23%230.04 K+4.59%0.27855 USDT0.25369 USDT216.23 K
强烈买入
ONDOUSDT.PONDO USDT PERPETUALPionex0.2718 USDT+3.15%194.96 K−45.47%0.2723 USDT0.2633 USDT93.43 K
卖出
ONDOUSDTOndo / Tether SPOTBITUNIX0.2722 USDT+3.22%189.33 K−21.05%0.2730 USDT0.2635 USDT154.56 K
卖出
ONDOEUROndo / EuroWhiteBIT0.2283 EUR+3.12%182.06 K−34.96%0.2298 EUR0.2215 EUR110.27 K
卖出
ONDOUST.PONDOF0 / USTF0Bitfinex0.26162000 USDT+3.70%173.77 K−10.39%0.26515000 USDT0.24573000 USDT689.65 K
中立
ONDOTRYONDO / Turkish LiraBinance11.83 TRY+2.96%164.96 K−17.78%11.87 TRY11.48 TRY65.25 K
卖出
ONDOUSDTONDO / USDTKCEX0.2722 USDT+3.22%162.03 K−11.62%0.2727 USDT0.2635 USDT94.73 K
卖出
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2715 USDC+3.15%154.22 K−6.06%0.2716 USDC0.2636 USDC77.8 K
卖出
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2721 USDT+3.22%144.96 K−14.41%0.2724 USDT0.2633 USDT112.06 K
卖出
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2710 USDC+2.92%136.18 K−31.64%0.2718 USDC0.2631 USDC98.7 K
卖出
ONDOUSDOndo / USDCrypto.com0.27181 USD+3.20%126.06 K−35.70%0.27251 USD0.26364 USD58.69 K
卖出
ONDOEURONDOEUR SPOTBitget0.2288 EUR+3.11%88.71 K−49.64%0.2293 EUR0.2218 EUR203.66 K
卖出
ONDOEURONDO / EuroKraken0.22935 EUR+3.29%74.83 K−2.25%0.22947 EUR0.22209 EUR15.98 K
卖出
ONDOUSDCOndo / USD CoinWhiteBIT0.2711 USDC+2.81%59.49 K−57.15%0.2725 USDC0.2633 USDC27.13 K
卖出
ONDOEUROndo / EuroBitstamp0.2275 EUR+2.25%57.19 K−73.43%0.2275 EUR0.2229 EUR1.07 K
卖出
ONDOUSDCOndo/USD Coin SpotBingX0.2719 USDC+3.15%55.74 K−5.39%0.2724 USDC0.2632 USDC36.73 K
中立
ONDOUSDCOndo / USDCMEXC0.2719 USDC+3.19%55.01 K−11.03%0.2725 USDC0.2632 USDC28.5 K
卖出
ONDOUSDCONDOUSDC SPOTBitget0.2719 USDC+3.31%45.94 K−42.44%0.2723 USDC0.2632 USDC36.86 K
卖出
ONDOUSDCONDOUSDC SPOTBybit0.2715 USDC+3.04%35.28 K+132.07%0.2716 USDC0.2632 USDC13.06 K
卖出
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2716 USDC+3.15%33.69 K−11.40%0.2720 USDC0.2630 USDC21.45 K
卖出
ONDOUSDTOndo / USD TetherBitazza0.2726 USDT+2.87%32.93 K+17.44%0.2726 USDT0.2639 USDT23.15 K
卖出
ONDOUSDCOndo / USD CoinKuCoin0.27020 USDC+2.73%22.05 K−59.13%0.27176 USDC0.26375 USDC1.46 K
卖出
ONDOUSDTONDO / TETHERCoinEx0.2709 USDT+2.85%21.7 K−13.90%0.2721 USDT0.2633 USDT9.7 K
卖出
ONDOTHBOndo FinanceBitkub8.44 THB+3.18%15.72 K−25.16%8.45 THB8.18 THB28.17 K
卖出
ONDOUSDTOndo / TetherCrypto.com0.27194 USDT+3.23%11.31 K+106.05%0.27256 USDT0.26454 USDT10.8 K
卖出
ONDOUSDTONDO/TETHERUSWEEX0.2722 USDT+4.81%4.71 K−43.69%0.2726 USDT0.2590 USDT9.08 K
卖出
ONDOUSDOndo/USDOKX0.2720 USD+3.19%2.64 K−5.37%0.2720 USD0.2648 USD2.71 K
卖出
ONDOUSDCONDO / USD COINCoinEx0.2719 USDC+3.11%2.32 K+1.63%0.2720 USDC0.2637 USDC1.15 K
卖出
ONDOBTCONDO / BITCOINCoinEx0.39333e-5 BTC+2.88%2.21 K−3.18%0.39335e-5 BTC0.38289e-5 BTC1.14 K
买入
ONDOBTCOndo Finance / BTCUpBit0.000003930 BTC+2.08%2.04 K−18.61%0.000003930 BTC0.000003870 BTC7.28 K
买入
ONDOUSDTONDO / TetherUSBinance.US0.2597 USDT−2.41%1.16 K−45.25%0.2875 USDT0.2597 USDT1.99 K
卖出
ONDOUSDTOndo Finance / USDTUpBit0.27000 USDT+1.89%659+2,435.94%0.27000 USDT0.26500 USDT1.11 K
卖出
ONDOEURONDOEUR SPOTBybit0.2233 EUR+6.08%524−74.17%0.2233 EUR0.2089 EUR1.99 K
卖出
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
强烈卖出
ONDOIDRONDO / IDRBinance4,573 IDR+2.33%196−43.21%4,573 IDR4,469 IDR423
中立
ONDOTHBOndo / Thai BahtBitazza8.3261 THB+2.31%83−47.09%8.3261 THB8.3261 THB42
卖出
ONDOMNTONDOMNT SPOTBybit0.4222 MNT+2.28%1−53.98%0.4265 MNT0.4128 MNT1.59 K
强烈买入
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2714 USD+2.45%——0.2722 USD0.2640 USD1.51 K
卖出
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2716 USDT+4.82%——0.2718 USDT0.2590 USDT290.93 K
卖出
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.27195 USDT+3.23%——0.27245 USDT0.26325 USDT191.1 M
卖出
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2715 USD+3.04%——0.2721 USD0.2635 USD160.83 K
卖出
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2720 USDT+3.23%——0.2722 USDT0.2634 USDT31.23 K
卖出
ONDOOndo / WETHUniswap v3 (Ethereum)0.271290840 USD+3.04%——0.271527324 USD0.262926638 USD422.1 K
卖出
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2722 USDT+3.18%——0.2731 USDT0.2615 USDT16.09 M
卖出
ONDOUSDTOndo/Tether USDBitMart0.27214 USDT+3.22%——0.27266 USDT0.26335 USDT397.08 K
卖出
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2719 USDT+3.19%——0.2725 USDT0.2633 USDT937.98 K
卖出
ONDOUSD.POndo USD PerpetualCrypto.com0.27199 USD+3.24%——0.27246 USD0.26326 USD59.71 K
卖出
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2721 USDT+3.30%——0.2725 USDT0.2631 USDT4.84 M
卖出
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2724 USDT+3.22%——0.2728 USDT0.2636 USDT1.13 M
卖出
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2717 USDC+3.19%——0.2721 USDC0.2630 USDC53.4 K
卖出
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2720 USD+3.26%——0.2725 USD0.2631 USD15.45 M
卖出
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2719 USD+3.19%——0.2724 USD0.2632 USD36.45 K
卖出
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2719 USDT+3.23%——0.2724 USDT0.2632 USDT2.28 M
卖出
ONDOUSDTONDO / TETHERWOO X0.2720 USDT+3.15%——0.2727 USDT0.2634 USDT3.02 M
卖出
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2720 USDT+3.26%——0.2724 USDT0.2633 USDT846.88 K
卖出