开始

ONDO / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ONDO / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2630 USDT+4.74%19.63 M−31.94%0.2656 USDT0.2457 USDT69.24 M
卖出
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2631 USDT+4.78%12.85 M−28.78%0.2657 USDT0.2457 USDT45.23 M
卖出
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2631 USDT+4.78%12.8 M−29.15%0.2657 USDT0.2457 USDT45.06 M
卖出
ONDOUSDT.POndo perpetual contractWhiteBIT0.2636 USDT+4.98%7.53 M−17.33%0.2662 USDT0.2455 USDT26.18 M
卖出
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2630 USDT+4.70%7.29 M−7.44%0.2656 USDT0.2457 USDT25.13 M
卖出
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2631 USDT+4.74%6.07 M−33.14%0.2656 USDT0.2458 USDT21.18 M
卖出
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2636 USDT+5.02%5.38 M−20.74%0.2656 USDT0.2456 USDT4.89 M
卖出
ONDOKRWOndo Finance / KRWUpBit385.0 KRW+4.34%4.47 M−15.28%389.0 KRW360.0 KRW16.2 M
卖出
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2631 USDT+4.74%3.89 M−21.37%0.2656 USDT0.2456 USDT14.06 M
卖出
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2631 USDT+4.78%3.58 M−31.79%0.2657 USDT0.2458 USDT12.5 M
卖出
ONDOUSDCOndo / USDCCoinbase0.26310 USDC+4.76%3.46 M−23.00%0.26565 USDC0.24575 USDC12.14 M
卖出
ONDOUSDOndo / US DollarCoinbase0.26310 USD+4.76%3.41 M−24.23%0.26565 USD0.24575 USD12.14 M
卖出
ONDOUSDT.POndo/TetherUSToobit0.2631 USDT+4.74%2.61 M−25.71%0.2656 USDT0.2456 USDT9.13 M
卖出
ONDOUSDTONDO / TetherUSBinance0.2632 USDT+4.74%2.5 M−31.05%0.2658 USDT0.2460 USDT8.7 M
卖出
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2631 USDT+4.74%2.49 M−34.21%0.2656 USDT0.2457 USDT8.22 M
卖出
ONDOUSDTOndo / Tether USWhiteBIT0.2635 USDT+4.73%2.23 M−23.09%0.2660 USDT0.2456 USDT7.82 M
卖出
ONDOKRWONDO / South Korean WonBithumb385.0000 KRW+4.34%1.81 M−3.41%389.0000 KRW361.0000 KRW6.01 M
卖出
ONDOUSDTONDOUSDT SPOTBybit0.2632 USDT+4.69%1.66 M−55.03%0.2658 USDT0.2459 USDT5.24 M
卖出
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2631 USDT+4.78%1.51 M−21.48%0.2654 USDT0.2456 USDT5.31 M
卖出
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2625 USDT+4.33%1.34 M−35.09%0.2657 USDT0.2454 USDT4.6 M
卖出
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2634 USDT+4.77%1.19 M+99.15%0.2657 USDT0.2460 USDT4.49 M
卖出
ONDOUSDTOndo / USDTMEXC0.26324 USDT+4.76%1.09 M−33.35%0.26581 USDT0.24595 USDT3.69 M
卖出
ONDOUSDTOndo/USDTOKX0.2633 USDT+4.73%1.05 M−3.85%0.2659 USDT0.2456 USDT3.61 M
卖出
ONDOEUROndo / EuroBitvavo0.22205 EUR+5.06%1.04 M+19.35%0.22380 EUR0.20728 EUR3.72 M
卖出
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2631 USDT+4.61%895.99 K+89.57%0.2656 USDT0.2457 USDT783.51 K
卖出
ONDOUSDTONDO / Tether USDHTX0.263187 USDT+1.37%820.45 K+4.93%0.265760 USDT0.259161 USDT695.77 K
卖出
ONDOUSDOndo / U.S. dollarBitstamp0.2635 USD+4.98%800.16 K−32.81%0.2656 USD0.2459 USD2.85 M
卖出
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2633 USDT+4.82%799.38 K−40.15%0.2656 USDT0.2458 USDT2.73 M
卖出
ONDOUSDTONDOUSDT SPOTBitget0.2632 USDT+4.61%794.29 K−41.01%0.2657 USDT0.2460 USDT2.75 M
卖出
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2636 USDC+5.02%717.14 K−2.71%0.2655 USDC0.2457 USDC2.45 M
卖出
ONDOUSDTOndo / TetherKuCoin0.26316 USDT+4.44%704.96 K−39.71%0.26606 USDT0.24631 USDT2.39 M
卖出
ONDOUSDTOndo Finance/TetherGate0.2633 USDT+4.73%471.85 K−39.00%0.2658 USDT0.2460 USDT1.6 M
卖出
ONDOUSDCONDO / USD CoinBinance0.2632 USDC+4.82%408.61 K−12.72%0.2655 USDC0.2458 USDC1.5 M
卖出
ONDOUSDONDO / U. S. DollarKraken0.26352 USD+4.98%395.72 K−30.53%0.26545 USD0.24598 USD1.39 M
卖出
ONDOUSDTONDO/USDT TETHERCoinW0.2635 USDT+4.85%385.79 K−36.27%0.2658 USDT0.2460 USDT1.32 M
卖出
ONDOUSDTOndo/USD Tether SpotBingX0.2631 USDT+4.70%377.33 K−38.89%0.2656 USDT0.2459 USDT1.27 M
卖出
ONDOUSDT.PONDO USDT PERPETUALPionex0.2631 USDT+4.78%287.36 K+6.11%0.2655 USDT0.2459 USDT944.97 K
卖出
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2639 USDT+4.72%280.25 K−38.27%0.2664 USDT0.2452 USDT941 K
卖出
ONDOUSDT.3SONDO3xShort/TetherGate0.048810 USDT−14.60%220.57 K+20.78%0.060762 USDT0.047598 USDT3.74 M
中立
ONDOUSDT.3LONDO3xLong/TetherGate0.25209 USDT+13.98%182.12 K−10.25%0.25900 USDT0.20728 USDT713.69 K
强烈买入
ONDOEUROndo / EuroWhiteBIT0.2223 EUR+5.31%177.09 K−33.95%0.2240 EUR0.2068 EUR628.32 K
卖出
ONDOUST.PONDOF0 / USTF0Bitfinex0.26162000 USDT+3.70%173.77 K−10.39%0.26515000 USDT0.24573000 USDT689.65 K
中立
ONDOUSDTOndo / Tether SPOTBITUNIX0.2633 USDT+4.73%161.41 K−39.08%0.2659 USDT0.2456 USDT541.72 K
卖出
ONDOUSDTONDO / USDTKCEX0.2634 USDT+4.81%155.9 K−17.19%0.2658 USDT0.2460 USDT543.75 K
卖出
ONDOTRYONDO / Turkish LiraBinance11.46 TRY+4.37%154.58 K−29.98%11.59 TRY10.77 TRY542.88 K
卖出
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2626 USDC+4.75%149.15 K−16.47%0.2651 USDC0.2471 USDC559.09 K
卖出
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2631 USDT+4.74%134.99 K−22.07%0.2657 USDT0.2458 USDT467.26 K
卖出
ONDOUSDOndo / USDCrypto.com0.26317 USD+4.81%114.61 K−56.80%0.26518 USD0.24586 USD445.89 K
卖出
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2629 USDC+4.70%107.88 K−54.07%0.2654 USDC0.2457 USDC399.43 K
卖出
ONDOUSDCOndo / USD CoinWhiteBIT0.2631 USDC+4.78%72.43 K−55.60%0.2654 USDC0.2458 USDC240.13 K
卖出
ONDOEURONDO / EuroKraken0.22172 EUR+4.58%69.85 K−16.24%0.22326 EUR0.20745 EUR263.22 K
卖出
ONDOEUROndo / EuroBitstamp0.2213 EUR+6.86%67.94 K−74.40%0.2228 EUR0.2077 EUR173.34 K
卖出
ONDOUSDCOndo / USDCMEXC0.2632 USDC+4.74%56.87 K−7.69%0.2653 USDC0.2460 USDC188.79 K
卖出
ONDOUSDCOndo/USD Coin SpotBingX0.2629 USDC+4.70%53.92 K−6.16%0.2657 USDC0.2457 USDC193.07 K
中立
ONDOEURONDOEUR SPOTBitget0.2221 EUR+5.06%43.95 K−77.19%0.2234 EUR0.2077 EUR130.8 K
卖出
ONDOUSDCONDOUSDC SPOTBitget0.2635 USDC+4.85%41.55 K−46.12%0.2651 USDC0.2456 USDC155.47 K
卖出
ONDOUSDCONDOUSDC SPOTBybit0.2632 USDC+4.99%32.18 K+100.74%0.2651 USDC0.2460 USDC122.85 K
卖出
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2634 USDC+5.28%30.86 K−29.58%0.2650 USDC0.2459 USDC109.74 K
卖出
ONDOUSDTOndo / USD TetherBitazza0.2643 USDT+5.13%29.06 K+6.36%0.2651 USDT0.2456 USDT102.67 K
卖出
ONDOUSDTONDO / TETHERCoinEx0.2629 USDT+4.66%24.09 K+5.54%0.2659 USDT0.2458 USDT75.34 K
卖出
ONDOUSDCOndo / USD CoinKuCoin0.26285 USDC+4.50%21.89 K−59.65%0.26564 USDC0.24693 USDC84.32 K
卖出
ONDOTHBOndo FinanceBitkub8.18 THB0.00%16.61 K+15.31%8.18 THB8.18 THB1.37 K
卖出
ONDOUSDTOndo / TetherCrypto.com0.26316 USDT+4.72%11.88 K+220.09%0.26526 USDT0.24632 USDT43.53 K
卖出
ONDOUSDTONDO/TETHERUSWEEX0.2632 USDT+1.35%3.31 K−60.66%0.2657 USDT0.2590 USDT2.53 K
卖出
ONDOUSDOndo/USDOKX0.2624 USD+4.29%2.91 K−46.38%0.2648 USD0.2468 USD7.54 K
卖出
ONDOBTCOndo Finance / BTCUpBit0.000003850 BTC+2.67%2.46 K−2.87%0.000003850 BTC0.000003790 BTC331
中立
ONDOUSDCONDO / USD COINCoinEx0.2635 USDC+5.02%2.35 K+5.54%0.2653 USDC0.2458 USDC8.14 K
卖出
ONDOBTCONDO / BITCOINCoinEx0.38283e-5 BTC+1.26%2.29 K+5.52%0.38335e-5 BTC0.37201e-5 BTC8.03 K
中立
ONDOUSDTONDO / TetherUSBinance.US0.2651 USDT+4.99%672−66.36%0.2661 USDT0.2535 USDT2.55 K
卖出
ONDOUSDTOndo Finance / USDTUpBit0.26500 USDT+3.52%363+1,297.66%0.26500 USDT0.26000 USDT1.37 K
卖出
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
强烈卖出
ONDOIDRONDO / IDRBinance4,448 IDR+6.92%143−83.20%4,448 IDR4,203 IDR554
中立
ONDOEURONDOEUR SPOTBybit0.2216 EUR+5.27%126−98.30%0.2229 EUR0.2089 EUR490
卖出
ONDOTHBOndo / Thai BahtBitazza8.0804 THB+1.11%97−26.39%8.2459 THB7.7143 THB237
卖出
ONDOMNTONDOMNT SPOTBybit0.4128 MNT+0.51%1−29.74%0.4230 MNT0.4055 MNT4.54 K
买入
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2630 USDT+4.74%——0.2655 USDT0.2457 USDT3.09 M
卖出
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2630 USDT+4.70%——0.2653 USDT0.2460 USDT193.7 K
卖出
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2628 USDC+4.74%——0.2654 USDC0.2455 USDC413.04 K
卖出
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2631 USDT+4.70%——0.2658 USDT0.2456 USDT23.57 M
卖出
ONDOOndo / WETHUniswap v3 (Ethereum)0.262628906 USD+4.63%——0.264975112 USD0.245493273 USD1.03 M
卖出
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2630 USD+4.70%——0.2656 USD0.2457 USD227.57 K
卖出
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.26305 USDT+4.74%——0.26556 USDT0.24576 USDT1.12 B
卖出
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2634 USDT+4.77%——0.2660 USDT0.2460 USDT7.72 M
卖出
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2632 USDT+4.82%——0.2655 USDT0.2457 USDT3.06 M
卖出
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2628 USDT+1.43%——0.2650 USDT0.2590 USDT52.58 K
卖出
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2632 USD+4.74%——0.2646 USD0.2458 USD13.78 K
卖出
ONDOUSD.POndo USD PerpetualCrypto.com0.26313 USD+4.76%——0.26556 USD0.24572 USD337.88 K
卖出
ONDOUSDTONDO / TETHERWOO X0.2633 USDT+4.82%——0.2659 USDT0.2459 USDT9.79 M
卖出
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2632 USDT+4.74%——0.2659 USDT0.2456 USDT69.08 M
卖出
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2630 USDT+4.74%——0.2655 USDT0.2457 USDT17.88 M
卖出
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2635 USD+4.90%——0.2653 USD0.2459 USD1.4 M
卖出
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2630 USD+4.66%——0.2658 USD0.2455 USD92.1 M
卖出
ONDOUSDTOndo/Tether USDBitMart0.26360 USDT+4.92%——0.26586 USDT0.24594 USDT2.7 M
卖出