开始

ONDOUSDT SPOT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ONDOUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2482 USDT+0.36%21.29 M−24.75%0.2488 USDT0.2472 USDT4.87 M
强烈卖出
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2482 USDT+0.45%21.09 M+68.29%0.2488 USDT0.2471 USDT1.87 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2482 USDT+0.36%11.33 M−26.03%0.2487 USDT0.2472 USDT1.94 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2481 USDT+0.32%11.24 M−22.26%0.2487 USDT0.2472 USDT1.93 M
强烈卖出
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2482 USDT+0.36%9.13 M+283.44%0.2488 USDT0.2472 USDT5.34 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2482 USDT+0.36%6.1 M−24.82%0.2487 USDT0.2472 USDT391 K
强烈卖出
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2482 USDT+0.36%5.61 M−32.23%0.2488 USDT0.2473 USDT849.5 K
强烈卖出
ONDOUSDT.POndo perpetual contractWhiteBIT0.2484 USDT+0.36%4.19 M+15.99%0.2491 USDT0.2470 USDT1.17 M
强烈卖出
ONDOUSDOndo / US DollarCoinbase0.24823 USD+0.36%4 M−34.85%0.24880 USD0.24730 USD564.35 K
强烈卖出
ONDOUSDCOndo / USDCCoinbase0.24823 USDC+0.36%3.93 M−35.93%0.24880 USDC0.24730 USDC563.84 K
强烈卖出
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2483 USDT+0.44%3.8 M−8.34%0.2489 USDT0.2472 USDT660.23 K
强烈卖出
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2481 USDT+0.36%3.67 M−23.42%0.2487 USDT0.2472 USDT524.2 K
强烈卖出
ONDOUSDTONDOUSDT SPOTBybit0.2484 USDT+0.36%3.65 M−40.72%0.2488 USDT0.2475 USDT167.67 K
强烈卖出
ONDOUSDTONDO / TetherUSBinance0.2485 USDT+0.40%3.11 M−65.25%0.2489 USDT0.2475 USDT554.62 K
强烈卖出
ONDOUSDT.POndo/TetherUSToobit0.2483 USDT+0.40%2.92 M−18.02%0.2490 USDT0.2473 USDT662.86 K
强烈卖出
ONDOUSDTOndo / Tether USWhiteBIT0.2482 USDT+0.20%2.62 M−10.02%0.2491 USDT0.2474 USDT365.24 K
强烈卖出
ONDOKRWOndo Finance / KRWUpBit367.0 KRW0.00%2.38 M−57.78%369.0 KRW367.0 KRW658.69 K
强烈卖出
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2478 USDT+0.28%1.75 M−27.48%0.2494 USDT0.2469 USDT312.55 K
强烈卖出
ONDOKRWONDO / South Korean WonBithumb367.0000 KRW0.00%1.73 M−35.60%369.0000 KRW367.0000 KRW216.57 K
强烈卖出
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2481 USDT+0.32%1.43 M−30.36%0.2488 USDT0.2473 USDT302.69 K
强烈卖出
ONDOUSDTOndo / USDTMEXC0.24840 USDT+0.37%1.34 M−64.81%0.24890 USDT0.24745 USDT225.15 K
强烈卖出
ONDOUSDOndo / U.S. dollarBitstamp0.2478 USD+0.08%1.04 M−20.50%0.2487 USD0.2474 USD129.58 K
强烈卖出
ONDOUSDTOndo/USDTOKX0.2486 USDT+0.40%924.2 K−41.75%0.2491 USDT0.2476 USDT100.34 K
强烈卖出
ONDOUSDTONDOUSDT SPOTBitget0.2485 USDT+0.36%918.97 K−28.56%0.2489 USDT0.2475 USDT126.14 K
强烈卖出
ONDOUSDTOndo / TetherKuCoin0.24835 USDT+0.34%803.27 K−42.43%0.24895 USDT0.24752 USDT138.27 K
强烈卖出
ONDOEUROndo / EuroBitvavo0.20806 EUR−0.12%778.63 K−23.04%0.20913 EUR0.20806 EUR48.67 K
强烈卖出
ONDOUSDTONDO / Tether USDHTX0.248342 USDT+0.45%737.88 K+224.93%0.251109 USDT0.243908 USDT1.48 M
卖出
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2482 USDC+0.36%725.76 K−79.27%0.2488 USDC0.2471 USDC181.68 K
强烈卖出
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2481 USDT+0.36%702.65 K−28.31%0.2488 USDT0.2473 USDT113.2 K
强烈卖出
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2481 USDT+0.24%674.52 K+93.49%0.2488 USDT0.2473 USDT13.76 K
强烈卖出
ONDOUSDTOndo/USD Tether SpotBingX0.2483 USDT+0.36%565.09 K−48.61%0.2488 USDT0.2474 USDT61.2 K
强烈卖出
ONDOUSDTOndo Finance/TetherGate0.2484 USDT+0.28%554.15 K−41.21%0.2489 USDT0.2475 USDT96.23 K
强烈卖出
ONDOUSDTONDO/USDT TETHERCoinW0.2485 USDT+0.32%459.53 K−34.68%0.2490 USDT0.2476 USDT59.96 K
强烈卖出
ONDOUSDONDO / U. S. DollarKraken0.24834 USD+0.34%405.12 K−41.95%0.24883 USD0.24722 USD80.34 K
强烈卖出
ONDOUSDCONDO / USD CoinBinance0.2482 USDC+0.32%384.95 K−37.76%0.2486 USDC0.2473 USDC188.31 K
强烈卖出
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2477 USDT−0.24%376.88 K−26.83%0.2497 USDT0.2468 USDT38.33 K
强烈卖出
ONDOEUROndo / EuroBitstamp0.2086 EUR+1.41%263.14 K+51.44%0.2086 EUR0.2079 EUR111.5 K
卖出
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2483 USDT+0.32%231.56 K−30.87%0.2490 USDT0.2474 USDT37.58 K
强烈卖出
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2476 USDC+0.12%230.18 K−42.52%0.2485 USDC0.2473 USDC27.67 K
强烈卖出
ONDOUSDTOndo / Tether SPOTBITUNIX0.2484 USDT+0.28%230.04 K−36.76%0.2490 USDT0.2474 USDT23.94 K
强烈卖出
ONDOUST.PONDOF0 / USTF0Bitfinex0.24885000 USDT+1.06%196.83 K+23.24%0.24914000 USDT0.24796000 USDT105.3 K
卖出
ONDOUSDT.PONDO USDT PERPETUALPionex0.2482 USDT+0.40%166.16 K+13.84%0.2487 USDT0.2472 USDT49.17 K
强烈卖出
ONDOEUROndo / EuroWhiteBIT0.2084 EUR+0.34%160.99 K−6.01%0.2090 EUR0.2078 EUR8.87 K
强烈卖出
ONDOUSDTONDO / USDTKCEX0.2484 USDT+0.40%149.27 K−29.32%0.2490 USDT0.2475 USDT29.34 K
强烈卖出
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2481 USDT+0.36%128.31 K−18.44%0.2489 USDT0.2472 USDT29.62 K
强烈卖出
ONDOEURONDOEUR SPOTBitget0.2082 EUR−0.05%111.79 K+46.65%0.2090 EUR0.2079 EUR7.77 K
强烈卖出
ONDOTRYONDO / Turkish LiraBinance10.84 TRY+0.56%111.31 K−61.25%10.84 TRY10.83 TRY8.62 K
强烈卖出
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2476 USDC+0.20%109.21 K−45.88%0.2484 USDC0.2471 USDC7.72 K
强烈卖出
ONDOUSDCOndo / USD CoinWhiteBIT0.2481 USDC+0.12%107.25 K−33.90%0.2481 USDC0.2473 USDC1.98 K
强烈卖出
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2478 USDC+0.77%102.47 K+3.29%0.2484 USDC0.2459 USDC3.15 K
强烈卖出
ONDOEURONDO / EuroKraken0.20879 EUR+0.34%83.92 K−37.07%0.20902 EUR0.20867 EUR2.88 K
强烈卖出
ONDOUSDCONDOUSDC SPOTBitget0.2482 USDC+0.49%83.25 K−21.25%0.2487 USDC0.2470 USDC2.76 K
强烈卖出
ONDOUSDOndo / USDCrypto.com0.24831 USD+0.39%81.66 K−23.71%0.24859 USD0.24764 USD2.9 K
强烈卖出
ONDOUSDCOndo/USD Coin SpotBingX0.2480 USDC+0.16%55.43 K−27.53%0.2487 USDC0.2473 USDC18.64 K
卖出
ONDOUSDCOndo / USDCMEXC0.2484 USDC+0.44%54.98 K−5.06%0.2490 USDC0.2472 USDC15.02 K
强烈卖出
ONDOUSDT.3LONDO3xLong/TetherGate0.0002162 USDT+1.03%54.7 K+102.76%0.0002179 USDT0.0002145 USDT23.21 M
卖出
ONDOEURONDOEUR SPOTBybit0.2092 EUR+1.06%52.36 K+1,277.33%0.2092 EUR0.2070 EUR1.03 K
卖出
ONDOUSDT.3SONDO3xShort/TetherGate0.060882 USDT−0.80%51.66 K+20.49%0.061392 USDT0.060368 USDT68.77 K
买入
ONDOUSDTOndo / USD TetherBitazza0.2476 USDT+0.36%27.41 K+19.49%0.2493 USDT0.2476 USDT9.16 K
强烈卖出
ONDOUSDCONDOUSDC SPOTBybit0.2481 USDC+0.24%20.31 K−43.07%0.2486 USDC0.2475 USDC2.63 K
强烈卖出
ONDOUSDTONDO / TETHERCoinEx0.2480 USDT+0.45%17.7 K−35.68%0.2485 USDT0.2468 USDT3.48 K
强烈卖出
ONDOTHBOndo FinanceBitkub7.74 THB+0.13%6.39 K−79.81%7.77 THB7.68 THB934
卖出
ONDOUSDTOndo / TetherCrypto.com0.24845 USDT+0.40%4.26 K−72.56%0.24859 USDT0.24772 USDT943
强烈卖出
ONDOUSDTONDO/TETHERUSWEEX0.2485 USDT+0.44%3.91 K+169.33%0.2515 USDT0.2438 USDT5.57 K
卖出
ONDOBTCONDO / BITCOINCoinEx0.36007e-5 BTC+0.18%2.27 K−12.31%0.36012e-5 BTC0.35862e-5 BTC544
卖出
ONDOUSDCOndo / USD CoinKuCoin0.24757 USDC−0.09%2.24 K−32.28%0.24831 USDC0.24757 USDC6
强烈卖出
ONDOUSDCONDO / USD COINCoinEx0.2469 USDC+0.12%2.21 K−5.72%0.2473 USDC0.2448 USDC539
强烈卖出
ONDOUSDOndo/USDOKX0.2480 USD+0.57%1.96 K+271.74%0.2480 USD0.2480 USD16
强烈卖出
ONDOUSDTONDO Finance / Tether USDPoloniex0.2528 USDT−2.58%1.13 K+350.74%0.3292 USDT0.2526 USDT220
强烈卖出
ONDOUSDTONDO / TetherUSBinance.US0.2512 USDT+3.67%953−51.67%0.2513 USDT0.2509 USDT2.33 K
强烈卖出
ONDOIDRONDO / IDRBinance4,187 IDR+0.34%799−43.28%4,187 IDR4,187 IDR12
卖出
ONDOUSDTOndo Finance / USDTUpBit0.26200 USDT+4.80%290+13.14%0.26200 USDT0.24500 USDT135
卖出
ONDOTHBOndo / Thai BahtBitazza7.9273 THB+2.77%288+8.90%7.9273 THB7.9241 THB47
卖出
ONDOBTCOndo Finance / BTCUpBit0.000003540 BTC−1.67%102+1,838.38%0.000003630 BTC0.000003540 BTC410
卖出
ONDOMNTONDOMNT SPOTBybit0.3921 MNT+0.10%0+820.41%0.3921 MNT0.3829 MNT3.21 K
中立
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2484 USDT+0.32%——0.2491 USDT0.2450 USDT4.84 M
强烈卖出
ONDOUSD.POndo USD PerpetualCrypto.com0.24823 USD+0.34%——0.24871 USD0.24727 USD13.45 K
强烈卖出
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.24825 USDT+0.40%——0.24875 USDT0.24725 USDT104.11 M
强烈卖出
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2473 USD−1.47%——0.2531 USD0.2436 USD6.24 K
强烈卖出
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2480 USDC+0.32%——0.2486 USDC0.2470 USDC27.44 K
强烈卖出
ONDOUSDTOndo/Tether USDBitMart0.24835 USDT+0.36%——0.24886 USDT0.24745 USDT211.32 K
强烈卖出
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2482 USDT+0.40%——0.2488 USDT0.2472 USDT1.18 M
强烈卖出
ONDOOndo / WETHUniswap v3 (Ethereum)0.247667281 USD+0.13%——0.248102811 USD0.247217572 USD21.92 K
强烈卖出
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2482 USDT+0.36%——0.2490 USDT0.2472 USDT1.71 M
强烈卖出
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2481 USDT+0.32%——0.2488 USDT0.2473 USDT111.83 K
强烈卖出
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2481 USDT+0.28%——0.2485 USDT0.2474 USDT66.51 K
强烈卖出
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2482 USDT+0.36%——0.2487 USDT0.2474 USDT15.16 K
强烈卖出
ONDOUSDTONDO / TETHERWOO X0.2483 USDT+0.28%——0.2490 USDT0.2474 USDT615.01 K
强烈卖出
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2479 USDT+0.49%——0.2521 USDT0.2435 USDT1.07 M
卖出
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2480 USD+0.24%——0.2488 USD0.2470 USD4.75 M
强烈卖出
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2473 USD−0.04%——0.2487 USD0.2473 USD48.03 K
强烈卖出
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2485 USDT+0.40%——0.2491 USDT0.2475 USDT593.63 K
强烈卖出
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2482 USD+0.36%——0.2488 USD0.2472 USD17.62 K
强烈卖出