开始

ONDOUSDT SPOT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ONDOUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2442 USDT−1.25%21.87 M−21.57%0.2506 USDT0.2436 USDT19.05 M
强烈卖出
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2443 USDT−1.13%20.13 M+49.95%0.2505 USDT0.2436 USDT5.96 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2442 USDT−1.25%11.72 M−21.95%0.2505 USDT0.2437 USDT11.34 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2442 USDT−1.25%11.71 M−23.86%0.2505 USDT0.2437 USDT11.35 M
强烈卖出
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2443 USDT−1.21%11.49 M+374.71%0.2505 USDT0.2437 USDT15.88 M
强烈卖出
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2442 USDT−1.25%6.38 M−20.36%0.2504 USDT0.2437 USDT1.45 M
强烈卖出
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2443 USDT−1.21%5.83 M−28.23%0.2505 USDT0.2437 USDT4.87 M
强烈卖出
ONDOUSDT.POndo perpetual contractWhiteBIT0.2445 USDT−1.21%4.57 M+29.75%0.2511 USDT0.2435 USDT4.32 M
强烈卖出
ONDOUSDOndo / US DollarCoinbase0.24411 USD−1.31%4.11 M−26.19%0.25045 USD0.24366 USD2.69 M
强烈卖出
ONDOUSDCOndo / USDCCoinbase0.24411 USDC−1.31%4.02 M−27.79%0.25045 USDC0.24366 USDC2.69 M
强烈卖出
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2443 USDT−1.17%3.8 M−18.79%0.2504 USDT0.2437 USDT3.14 M
强烈卖出
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2441 USDT−1.25%3.71 M−11.11%0.2506 USDT0.2435 USDT2.53 M
强烈卖出
ONDOUSDTONDOUSDT SPOTBybit0.2445 USDT−1.21%3.66 M−45.81%0.2506 USDT0.2439 USDT4.34 M
强烈卖出
ONDOUSDTONDO / TetherUSBinance0.2445 USDT−1.21%3.2 M−60.29%0.2507 USDT0.2438 USDT2.81 M
强烈卖出
ONDOUSDT.POndo/TetherUSToobit0.2439 USDT−1.37%2.98 M−15.26%0.2506 USDT0.2436 USDT2.45 M
强烈卖出
ONDOUSDTOndo / Tether USWhiteBIT0.2443 USDT−1.37%2.7 M−2.31%0.2509 USDT0.2437 USDT1.75 M
强烈卖出
ONDOKRWOndo Finance / KRWUpBit362.0 KRW−1.36%2.29 M−60.08%371.0 KRW361.0 KRW2.84 M
强烈卖出
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2451 USDT−0.81%1.79 M−21.95%0.2511 USDT0.2434 USDT1.3 M
强烈卖出
ONDOKRWONDO / South Korean WonBithumb362.0000 KRW−1.36%1.76 M−33.92%371.0000 KRW361.0000 KRW1.11 M
强烈卖出
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2444 USDT−1.17%1.49 M−26.65%0.2506 USDT0.2436 USDT1.32 M
强烈卖出
ONDOUSDTOndo / USDTMEXC0.24426 USDT−1.31%1.38 M−59.61%0.25072 USDT0.24383 USDT1.17 M
强烈卖出
ONDOUSDOndo / U.S. dollarBitstamp0.2444 USD−1.29%1.16 M−8.99%0.2505 USD0.2438 USD982.45 K
强烈卖出
ONDOUSDTONDOUSDT SPOTBitget0.2444 USDT−1.29%1.03 M−18.96%0.2507 USDT0.2439 USDT1.06 M
强烈卖出
ONDOEUROndo / EuroBitvavo0.20522 EUR−1.48%911.68 K−9.40%0.21037 EUR0.20468 EUR793.2 K
强烈卖出
ONDOUSDTOndo/USDTOKX0.2445 USDT−1.25%907.58 K−38.16%0.2507 USDT0.2440 USDT563.88 K
强烈卖出
ONDOUSDTOndo / TetherKuCoin0.24450 USDT−1.22%873.45 K−34.54%0.25064 USDT0.24390 USDT888.56 K
强烈卖出
ONDOUSDTONDO / Tether USDHTX0.244394 USDT−1.15%822.5 K+159.92%0.251109 USDT0.243747 USDT2.23 M
强烈卖出
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2441 USDC−1.29%725.59 K−73.34%0.2505 USDC0.2436 USDC582.36 K
强烈卖出
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2444 USDT−1.13%710.3 K−26.08%0.2505 USDT0.2437 USDT549.81 K
强烈卖出
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2444 USDT−1.25%629.25 K+66.34%0.2504 USDT0.2436 USDT22.71 K
强烈卖出
ONDOUSDTOndo Finance/TetherGate0.2446 USDT−1.25%586.28 K−34.42%0.2507 USDT0.2440 USDT535.84 K
强烈卖出
ONDOUSDTOndo/USD Tether SpotBingX0.2444 USDT−1.21%567.56 K−48.39%0.2502 USDT0.2441 USDT568.22 K
强烈卖出
ONDOUSDONDO / U. S. DollarKraken0.24432 USD−1.28%482.07 K−22.40%0.25049 USD0.24386 USD637.34 K
强烈卖出
ONDOUSDTONDO/USDT TETHERCoinW0.2447 USDT−1.21%474.78 K−30.61%0.2508 USDT0.2441 USDT380.84 K
强烈卖出
ONDOUSDCONDO / USD CoinBinance0.2441 USDC−1.33%400.24 K−34.15%0.2504 USDC0.2437 USDC421.65 K
强烈卖出
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2437 USDT−1.85%356.28 K−34.06%0.2513 USDT0.2432 USDT222.28 K
强烈卖出
ONDOEUROndo / EuroBitstamp0.2047 EUR−0.49%290.6 K+41.02%0.2096 EUR0.2047 EUR354.38 K
强烈卖出
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2444 USDT−1.25%244.8 K−30.35%0.2506 USDT0.2438 USDT229.07 K
强烈卖出
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2441 USDC−1.29%238.92 K−40.99%0.2503 USDC0.2436 USDC247.89 K
强烈卖出
ONDOUSDTOndo / Tether SPOTBITUNIX0.2446 USDT−1.25%235.35 K−37.90%0.2509 USDT0.2437 USDT246.04 K
强烈卖出
ONDOUSDT.PONDO USDT PERPETUALPionex0.2443 USDT−1.17%213.75 K+52.58%0.2506 USDT0.2437 USDT277.96 K
强烈卖出
ONDOUST.PONDOF0 / USTF0Bitfinex0.24467000 USDT−0.63%211.48 K+30.42%0.24988000 USDT0.24467000 USDT188 K
强烈卖出
ONDOEUROndo / EuroWhiteBIT0.2045 EUR−1.54%161.41 K−2.80%0.2101 EUR0.2044 EUR64.61 K
强烈卖出
ONDOUSDTONDO / USDTKCEX0.2445 USDT−1.17%153.66 K−23.85%0.2507 USDT0.2439 USDT113.09 K
强烈卖出
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2442 USDC−1.17%144.7 K−18.65%0.2502 USDC0.2435 USDC244 K
强烈卖出
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2443 USDT−1.17%133 K−14.90%0.2505 USDT0.2436 USDT114 K
强烈卖出
ONDOEURONDOEUR SPOTBitget0.2052 EUR−1.49%120.08 K+31.63%0.2103 EUR0.2048 EUR120.39 K
强烈卖出
ONDOTRYONDO / Turkish LiraBinance10.65 TRY−1.21%113.16 K−58.24%10.92 TRY10.65 TRY50.06 K
强烈卖出
ONDOEURONDO / EuroKraken0.20547 EUR−1.25%91.52 K−31.73%0.21042 EUR0.20500 EUR64.83 K
强烈卖出
ONDOUSDCOndo / USD CoinWhiteBIT0.2445 USDC−1.33%87.81 K−43.34%0.2502 USDC0.2443 USDC28.44 K
强烈卖出
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2440 USDC−0.77%85.53 K−25.14%0.2501 USDC0.2433 USDC27.83 K
强烈卖出
ONDOUSDOndo / USDCrypto.com0.24468 USD−1.08%81.77 K−25.42%0.25031 USD0.24384 USD32.37 K
强烈卖出
ONDOUSDCONDOUSDC SPOTBitget0.2440 USDC−1.21%81.14 K−18.89%0.2505 USDC0.2439 USDC65.82 K
强烈卖出
ONDOEURONDOEUR SPOTBybit0.2048 EUR−1.06%78.31 K+1,122.40%0.2104 EUR0.2048 EUR116.73 K
强烈卖出
ONDOUSDT.3SONDO3xShort/TetherGate0.063775 USDT+3.91%58.63 K+31.20%0.063775 USDT0.059002 USDT290.98 K
买入
ONDOUSDT.3LONDO3xLong/TetherGate0.0002064 USDT−3.55%57.04 K+98.99%0.0002222 USDT0.0002051 USDT67.56 M
卖出
ONDOUSDCOndo/USD Coin SpotBingX0.2442 USDC−1.37%56.04 K−25.94%0.2505 USDC0.2435 USDC48.93 K
卖出
ONDOUSDCOndo / USDCMEXC0.2442 USDC−1.25%54.29 K−8.06%0.2504 USDC0.2437 USDC46.63 K
强烈卖出
ONDOUSDTOndo / USD TetherBitazza0.2438 USDT−1.18%31.19 K+41.09%0.2510 USDT0.2438 USDT31.74 K
强烈卖出
ONDOUSDCONDOUSDC SPOTBybit0.2447 USDC−1.13%20.47 K−43.74%0.2503 USDC0.2447 USDC8.34 K
强烈卖出
ONDOUSDTONDO / TETHERCoinEx0.2441 USDT−1.13%17.36 K−35.20%0.2502 USDT0.2437 USDT12.67 K
强烈卖出
ONDOTHBOndo FinanceBitkub7.68 THB−0.65%6.68 K−77.00%7.79 THB7.68 THB3.01 K
卖出
ONDOUSDTOndo / TetherCrypto.com0.24406 USDT−1.37%4.05 K−70.09%0.25045 USDT0.24406 USDT2.52 K
强烈卖出
ONDOUSDTONDO/TETHERUSWEEX0.2444 USDT−1.21%3.44 K+76.55%0.2515 USDT0.2438 USDT6.28 K
强烈卖出
ONDOUSDCOndo / USD CoinKuCoin0.24501 USDC−1.12%2.55 K−26.40%0.25034 USDC0.24501 USDC2.01 K
强烈卖出
ONDOBTCONDO / BITCOINCoinEx0.36286e-5 BTC+0.95%2.26 K−9.25%0.36598e-5 BTC0.35862e-5 BTC1.67 K
卖出
ONDOUSDCONDO / USD COINCoinEx0.2439 USDC−1.09%2.25 K−0.17%0.2499 USDC0.2439 USDC1.83 K
强烈卖出
ONDOUSDOndo/USDOKX0.2444 USD−0.89%1.98 K+308.85%0.2504 USD0.2444 USD167
强烈卖出
ONDOUSDTONDO Finance / Tether USDPoloniex0.2528 USDT−2.58%1.13 K+350.74%0.3292 USDT0.2526 USDT220
强烈卖出
ONDOUSDTONDO / TetherUSBinance.US0.2512 USDT+3.67%953−51.67%0.2513 USDT0.2509 USDT2.33 K
强烈卖出
ONDOIDRONDO / IDRBinance4,189 IDR+0.38%932−33.81%4,189 IDR4,187 IDR549
卖出
ONDOTHBOndo / Thai BahtBitazza7.7974 THB+1.09%300+13.52%7.9273 THB7.7974 THB96
卖出
ONDOUSDTOndo Finance / USDTUpBit0.26200 USDT+4.80%290+13.14%0.26200 USDT0.24500 USDT135
卖出
ONDOBTCOndo Finance / BTCUpBit0.000003630 BTC+2.54%198+3,657.32%0.000003630 BTC0.000003630 BTC383
卖出
ONDOMNTONDOMNT SPOTBybit0.3916 MNT−0.13%0+3.50%0.3948 MNT0.3916 MNT2.99 K
卖出
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2451 USD−0.89%——0.2502 USD0.2451 USD171
强烈卖出
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2443 USDT−1.17%——0.2504 USDT0.2436 USDT3.56 M
强烈卖出
ONDOUSDTONDO / TETHERWOO X0.2446 USDT−1.21%——0.2508 USDT0.2437 USDT3.16 M
强烈卖出
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2444 USD−1.17%——0.2505 USD0.2436 USD53.32 K
强烈卖出
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2440 USDC−1.29%——0.2503 USDC0.2435 USDC107.56 K
强烈卖出
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2441 USDT−1.05%——0.2521 USDT0.2435 USDT1.47 M
强烈卖出
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2446 USDT−1.17%——0.2507 USDT0.2439 USDT1.86 M
强烈卖出
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2443 USD−1.25%——0.2506 USD0.2435 USD17.11 M
强烈卖出
ONDOUSD.POndo USD PerpetualCrypto.com0.24439 USD−1.22%——0.25047 USD0.24353 USD88.73 K
强烈卖出
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2441 USDT−1.29%——0.2507 USDT0.2435 USDT6.55 M
强烈卖出
ONDOUSDTOndo/Tether USDBitMart0.24449 USDT−1.20%——0.25066 USDT0.24384 USDT638.53 K
强烈卖出
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.24435 USDT−1.17%——0.25046 USDT0.24365 USDT281.36 M
强烈卖出
ONDOOndo / WETHUniswap v3 (Ethereum)0.243458276 USD−1.57%——0.249715083 USD0.243458276 USD111.88 K
强烈卖出
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2444 USD−1.21%——0.2506 USD0.2440 USD274.26 K
强烈卖出
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2443 USDT−1.21%——0.2505 USDT0.2436 USDT444.32 K
强烈卖出
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2444 USDT−1.17%——0.2505 USDT0.2439 USDT46.52 K
强烈卖出
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2442 USDT−1.29%——0.2504 USDT0.2436 USDT897.08 K
强烈卖出
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2446 USDT−1.21%——0.2510 USDT0.2438 USDT18.92 M
强烈卖出