开始

Harmony / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Harmony / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00254 USDT+0.40%11.48 M+4.74%0.00255 USDT0.00253 USDT144 M
卖出
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00254 USDT0.00%2.23 M+30.74%0.00255 USDT0.00253 USDT20.13 M
卖出
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002533 USDT−0.04%1.96 M−0.71%0.002546 USDT0.002531 USDT25.38 M
卖出
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002535 USDT−0.12%1.23 M+28.64%0.002547 USDT0.002534 USDT22.07 K
卖出
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00254 USDT0.00%912.04 K+26.78%0.00255 USDT0.00254 USDT8.41 M
卖出
ONEUSDTHarmony / Tether USDHTX0.002534 USDT+0.96%602.92 K+7.45%0.002576 USDT0.002489 USDT71.25 M
卖出
ONEUSDT.PHarmony/TetherUSToobit0.00253 USDT0.00%479.32 K+11.51%0.00255 USDT0.00253 USDT5 M
卖出
ONEUSDTHarmony / TetherUSBinance0.00253 USDT0.00%317.87 K−1.98%0.00254 USDT0.00253 USDT2.8 M
卖出
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00253 USDT0.00%200.36 K+64.75%0.00255 USDT0.00253 USDT1.38 M
卖出
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00255 USDT0.00%188.88 K+43.55%0.00257 USDT0.00253 USDT1.45 M
卖出
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002537 USDT+0.12%152.34 K−18.84%0.002544 USDT0.002530 USDT1.91 M
卖出
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002537 USDT+0.12%147.96 K−5.36%0.002544 USDT0.002530 USDT1.91 M
卖出
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002537 USDT0.00%144.22 K+2.76%0.002547 USDT0.002537 USDT1.62 M
卖出
ONEUSDTHarmony / USDTMEXC0.002535 USDT0.00%125.84 K−8.80%0.002546 USDT0.002531 USDT1.03 M
卖出
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00253 USDT−0.39%123.59 K+12.05%0.00255 USDT0.00253 USDT1.45 M
卖出
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002536 USDT+0.44%107.47 K−0.54%0.002543 USDT0.002527 USDT3.07 M
卖出
ONEUSDTHarmony / Tether SPOTBITUNIX0.00254 USDT0.00%61.34 K+31.31%0.00255 USDT0.00253 USDT515.32 K
卖出
ONEUSDTHarmony / TetherKuCoin0.002537 USDT−0.16%49.46 K+46.73%0.002544 USDT0.002534 USDT491.16 K
卖出
ONEUSDTONEUSDT SPOTBybit0.002529 USDT−0.43%45.75 K−59.76%0.002542 USDT0.002529 USDT217.71 K
卖出
ONEUSDTHarmony/USD Tether SpotBingX0.00254 USDT0.00%42.77 K−11.03%0.00255 USDT0.00252 USDT464.2 K
卖出
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00254 USDT0.00%25.81 K+52.06%0.00256 USDT0.00253 USDT241.77 K
卖出
ONETRYHarmony / Turkish LiraBinance0.1105 TRY−0.27%23.49 K−29.53%0.1107 TRY0.1104 TRY290.35 K
卖出
ONEUSDTHarmony / TetherUSBinance.US0.00256 USDT+0.79%17.76 K+665.26%0.00256 USDT0.00255 USDT96.15 K
卖出
ONEUSDTHARMONY/TETHERUSWEEX0.00253 USDT+1.20%14.71 K+316.34%0.00257 USDT0.00248 USDT1.92 M
卖出
ONEUSDTHarmony/TetherGate0.002534 USDT−0.04%13.99 K+12.30%0.002546 USDT0.002531 USDT181.53 K
卖出
ONEUSDTHARMONY / TETHERCoinEx0.002535 USDT0.00%13.57 K+2.18%0.002556 USDT0.002534 USDT171.04 K
卖出
ONEUSDTHarmony/USDTOKX0.002548 USDT−0.31%11.95 K−15.84%0.002548 USDT0.002548 USDT118
卖出
ONEUSDHarmony / USDBinance.US0.00247 USD−6.79%11.49 K+2,138.56%0.00265 USD0.00247 USD3.89 M
强烈卖出
ONEUSDHarmony / USDCrypto.com0.002573 USD+0.31%9.4 K−12.81%0.002573 USD0.002573 USD25.3 K
卖出
ONEUSDTONEUSDT SPOTBitget0.00254 USDT+0.40%9.16 K+64.75%0.00255 USDT0.00253 USDT82.08 K
卖出
ONEUSDHarmony/USDOKX0.002543 USD−1.70%3.55 K+70.19%0.002586 USD0.002451 USD1.08 M
卖出
ONEUSDTHARMONY/TETHER USDTBitrue0.00254 USDT+1.20%2.24 K−9.41%0.00257 USDT0.00249 USDT275.48 K
卖出
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00253 USDT−0.39%1.65 K+32.52%0.00255 USDT0.00253 USDT10
卖出
ONEUSDTHarmony / TetherCrypto.com0.002515 USDT−1.60%324−76.56%0.002628 USDT0.002515 USDT9.76 K
卖出
ONEBTCHarmony / BitcoinKuCoin0.362e-7 BTC+1.12%286+100.51%0.364e-7 BTC0.353e-7 BTC113.11 K
卖出
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002559 USD−3.43%——0.002650 USD0.002537 USD130.4 K
强烈卖出
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2526 CAKE−1.37%——0.2561 CAKE0.2526 CAKE1.56 K
卖出
ONEONe / Global DollarRaydium CLMM (Solana)1.075 USD−0.02%——1.076 USD1.074 USD3.36 K
买入
ONEONe / Jito Staked SOLOrca (Solana)1.074 USD−0.02%——1.076 USD1.074 USD1.05 K
卖出
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00254 USDT+0.40%——0.00255 USDT0.00253 USDT204.83 K
卖出
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002539 USDT+0.40%——0.002562 USDT0.002539 USDT2.35 K
卖出
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.009883 JITOSOL+0.36%——0.009883 JITOSOL0.009824 JITOSOL976
买入
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3443 USD−2.18%——0.3519 USD0.3433 USD535
买入
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00253 USDT0.00%——0.00255 USDT0.00253 USDT2.35 M
卖出
ONEUSDTHARMONY / TETHERWOO X0.002534 USDT−0.04%——0.002546 USDT0.002534 USDT131.3 K
卖出
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03341 WCRO−3.54%——0.03712 WCRO0.03210 WCRO571.76 K
强烈卖出
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.075 USDC+0.00%——1.075 USDC1.075 USDC5.8 K
买入
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002539 USDT0.00%——0.002549 USDT0.002531 USDT20.15 M
卖出
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0.000004028 WBNB+0.35%——0.000004028 WBNB0.000004014 WBNB2.16 K
中立
ONEONe / USDCMeteora DLMM (Solana)1.069 USD−0.01%——1.069 USD1.069 USD0
中立
ONEONe / USDCOrca (Solana)1.075 USD+0.00%——1.075 USD1.075 USD6.23 K
买入
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.075 USDG+0.00%——1.075 USDG1.075 USDG3.12 K
买入
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0.002559 USD−3.06%——0.002654 USD0.002559 USD6
卖出
ONEUSDTHarmony/Tether USDBitMart0.00254 USDT+0.40%——0.00255 USDT0.00253 USDT4.01 M
卖出
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00253 USDT−0.39%——0.00255 USDT0.00253 USDT1.35 M
卖出
ONEONE / Wrapped CROVVS Finance (Cronos)0.002668 USD−2.03%——0.002965 USD0.002576 USD1.67 K
卖出
ONEUSD.PHarmony USD PerpetualCrypto.com0.002547 USD−0.86%——0.002559 USD0.002493 USD290
卖出
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00254 USD−0.39%——0.00256 USD0.00252 USD103.18 M
卖出
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00255 USDT+1.19%——0.00256 USDT0.00251 USDT104.04 M
卖出
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1.069 USDC−0.01%——1.069 USDC1.069 USDC0
中立
ONEUSDONE / U.S. DOLLARBTSE0.00254 USD−0.02%——0.00256 USD0.00252 USD1.36 M
卖出