开始

Harmony / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Harmony / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00256 USDT+0.79%11.74 M+3.08%0.00261 USDT0.00253 USDT1.46 B
卖出
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002556 USDT+0.75%1.95 M−0.99%0.002607 USDT0.002536 USDT247.41 M
卖出
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00255 USDT+0.39%1.49 M−19.85%0.00261 USDT0.00253 USDT149.62 M
卖出
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002556 USDT+0.63%729.58 K−13.45%0.002605 USDT0.002537 USDT178.48 K
卖出
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00256 USDT+0.79%543.52 K−21.97%0.00261 USDT0.00254 USDT42.43 M
卖出
ONEUSDT.PHarmony/TetherUSToobit0.00255 USDT+0.39%414.88 K−10.08%0.00261 USDT0.00253 USDT48.56 M
卖出
ONEUSDTHarmony / Tether USDHTX0.002564 USDT−1.08%361.2 K−27.10%0.002605 USDT0.002513 USDT80.43 M
卖出
ONEUSDTHarmony / TetherUSBinance0.00256 USDT+0.79%277.65 K−7.09%0.00261 USDT0.00254 USDT20.4 M
卖出
ONEUSDTHarmony/USDTOKX0.002570 USDT+0.63%168.53 K+115.41%0.002609 USDT0.002541 USDT17.16 M
卖出
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002559 USDT+0.87%161.23 K+13.46%0.002609 USDT0.002531 USDT20.23 M
卖出
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002555 USDT+0.67%143.16 K−32.60%0.002608 USDT0.002534 USDT16 M
卖出
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002555 USDT+0.67%141.1 K−32.52%0.002608 USDT0.002534 USDT15.87 M
卖出
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00256 USDT+1.19%117.26 K−49.68%0.00261 USDT0.00253 USDT11.64 M
卖出
ONEUSDTHarmony / USDTMEXC0.002564 USDT+0.71%115.17 K−13.22%0.002609 USDT0.002542 USDT11.36 M
卖出
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00256 USDT+0.79%108.69 K−20.50%0.00261 USDT0.00253 USDT11.47 M
卖出
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002559 USDT+0.31%101.26 K+31.66%0.002602 USDT0.002538 USDT12.44 M
卖出
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00255 USDT+0.39%94.82 K+0.28%0.00260 USDT0.00253 USDT10.64 M
卖出
ONEUSDTHarmony / Tether SPOTBITUNIX0.00256 USDT+0.79%71.08 K−0.48%0.00261 USDT0.00254 USDT8.47 M
卖出
ONETRYHarmony / Turkish LiraBinance0.1122 TRY+1.17%44.34 K−47.96%0.1138 TRY0.1109 TRY3.29 M
卖出
ONEUSDTHarmony/USD Tether SpotBingX0.00258 USDT+1.57%43.38 K−6.34%0.00261 USDT0.00253 USDT4.6 M
卖出
ONEUSDTHarmony / TetherKuCoin0.002567 USDT+0.79%38.74 K+15.26%0.002610 USDT0.002545 USDT6.43 M
卖出
ONEUSDHarmony / USDCrypto.com0.002590 USD+2.01%21.91 K+21.63%0.002607 USD0.002551 USD1.12 M
卖出
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00255 USDT+0.79%17.86 K−20.13%0.00261 USDT0.00253 USDT1.8 M
卖出
ONEUSDTHARMONY / TETHERCoinEx0.002559 USDT+0.87%16.73 K+4.92%0.002605 USDT0.002531 USDT2.35 M
卖出
ONEUSDTHarmony/TetherGate0.002565 USDT+0.98%15.45 K+25.20%0.002609 USDT0.002539 USDT2.02 M
卖出
ONEUSDTONEUSDT SPOTBybit0.002568 USDT+1.02%10.19 K−74.07%0.002637 USDT0.002542 USDT1.48 M
卖出
ONEUSDTONEUSDT SPOTBitget0.00257 USDT+0.78%9.87 K+40.12%0.00261 USDT0.00253 USDT609.55 K
卖出
ONEUSDTHarmony / TetherCrypto.com0.002615 USDT+3.89%5.18 K+174.22%0.002615 USDT0.002584 USDT206.14 K
卖出
ONEUSDTHARMONY/TETHERUSWEEX0.00256 USDT−0.78%4.42 K−18.80%0.00261 USDT0.00251 USDT1.15 M
强烈卖出
ONEUSDTHarmony / TetherUSBinance.US0.00258 USDT+1.98%3.13 K−53.32%0.00259 USDT0.00252 USDT157.06 K
卖出
ONEUSDHarmony/USDOKX0.002574 USD+2.14%1.5 K−4.88%0.002603 USD0.002558 USD350.84 K
卖出
ONEUSDTHARMONY/TETHER USDTBitrue0.00256 USDT−0.78%1.44 K−21.54%0.00261 USDT0.00251 USDT288.26 K
卖出
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00255 USDT+0.79%854+30.01%0.00261 USDT0.00253 USDT276
卖出
ONEBTCHarmony / BitcoinKuCoin0.376e-7 BTC+1.08%278−25.77%0.378e-7 BTC0.372e-7 BTC49.07 K
卖出
ONEUSDHarmony / USDBinance.US0.00263 USD+1.15%45−98.72%0.00263 USD0.00260 USD14.57 K
卖出
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2463 CAKE+0.03%——0.2463 CAKE0.2463 CAKE84
卖出
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC−0.00%——1.077 USDC1.076 USDC21.94 K
买入
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002553 USDT+0.51%——0.002610 USDT0.002530 USDT149.92 M
卖出
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002567 USDT+1.30%——0.002588 USDT0.002542 USDT98.39 K
卖出
ONEONE / Wrapped CROVVS Finance (Cronos)0.002700 USD+1.40%——0.002986 USD0.002663 USD498
卖出
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
卖出
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00255 USDT+0.39%——0.00261 USDT0.00252 USDT1.01 B
卖出
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00255 USDT+0.79%——0.00261 USDT0.00253 USDT17.66 M
卖出
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG−0.00%——1.077 USDG1.077 USDG13.94 K
买入
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00255 USDT+0.79%——0.00261 USDT0.00253 USDT29.65 M
卖出
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3302 USD+1.65%——0.3361 USD0.3249 USD28
买入
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00255 USDT+0.39%——0.00261 USDT0.00253 USDT1.53 M
卖出
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.010034 JITOSOL+1.15%——0.010104 JITOSOL0.009867 JITOSOL4.89 K
买入
ONEONe / Jito Staked SOLOrca (Solana)1.077 USD−0.02%——1.079 USD1.070 USD5.26 K
卖出
ONEUSDONE / U.S. DOLLARBTSE0.00255 USD0.00%——0.00264 USD0.00253 USD664.47 M
卖出
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00255 USD0.00%——0.00262 USD0.00253 USD1.32 B
卖出
ONEUSD.PHarmony USD PerpetualCrypto.com0.002571 USD+1.26%——0.002614 USD0.002544 USD206.09 K
卖出
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03336 WCRO+2.44%——0.03614 WCRO0.03257 WCRO173.19 K
卖出
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
卖出
ONEONe / USDCOrca (Solana)1.077 USD−0.00%——1.077 USD1.076 USD23.63 K
买入
ONEUSDTHarmony/Tether USDBitMart0.00255 USDT+0.39%——0.00262 USDT0.00254 USDT39.34 M
卖出
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.00%——1.078 USD1.073 USD15.01 K
买入
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
强烈卖出
ONEUSDTHARMONY / TETHERWOO X0.002562 USDT+0.87%——0.002596 USDT0.002539 USDT1.11 M
卖出