商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01851 USDT | +1.09% | 18.44 M | +47.15% | 0.01853 USDT | 0.01805 USDT | 46.27 M | 卖出 |
ONEUSDTHarmony / TetherUS | Binance | 0.01852 USDT | +1.09% | 5.54 M | +45.11% | 0.01853 USDT | 0.01808 USDT | 11.6 M | 卖出 |
ONEUSDHarmony / US Dollar | HitBTC | 0.01897046993 USD | +7.17% | 2.92 M | +50,319.50% | 0.01897046993 USD | 0.01750225347 USD | 161.23 M | 卖出 |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000018225 BTC | +4.42% | 2.89 M | +36,568.34% | 0.00000018225 BTC | 0.00000017256 BTC | 161.23 M | 卖出 |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.01851 USDT | +1.04% | 1.86 M | +46.89% | 0.01854 USDT | 0.01805 USDT | 4.56 M | 卖出 |
ONEUSDTHarmony / Tether | KuCoin | 0.018506 USDT | +1.16% | 589.97 K | +57.87% | 0.018506 USDT | 0.018069 USDT | 1.35 M | 卖出 |
ONEUSDTHARMONY / TETHER | CoinEx | 0.018475 USDT | +0.93% | 444.1 K | +94.41% | 0.018475 USDT | 0.018102 USDT | 3.78 M | 卖出 |
ONEUSDTHarmony / Tether USD | HTX | 0.018519 USDT | +3.97% | 304.93 K | −3.59% | 0.019331 USDT | 0.017618 USDT | 6.99 M | 卖出 |
ONEUSDTHarmony / Tether | HitBTC | 0.01846633 USDT | +0.70% | 251.39 K | +1.29% | 0.01847338 USDT | 0.01807420 USDT | 988.22 K | 卖出 |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0185 USD | +1.09% | 134.81 K | +4.10% | 0.0185 USD | 0.0181 USD | 5.41 K | 卖出 |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0249 SGD | +1.09% | 134.68 K | +3.60% | 0.0249 SGD | 0.0244 SGD | 7.31 K | 卖出 |
ONEUSDTHarmony / USDT | MEXC | 0.01851 USDT | +1.04% | 122.07 K | −32.35% | 0.01852 USDT | 0.01809 USDT | 57.21 K | 卖出 |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01851 USDT | −0.05% | 110.53 K | +30.62% | 0.01851 USDT | 0.01813 USDT | 210.14 K | 卖出 |
ONEUSDHarmony / US Dollar | Binance | 0.01867794 USD | +5.82% | 101.22 K | −45.65% | 0.01867794 USD | 0.01864414 USD | 15.12 K | 卖出 |
ONEBTCHarmony / Bitcoin | Binance | 0.00000017 BTC | 0.00% | 100.61 K | −46.19% | 0.00000018 BTC | 0.00000017 BTC | 15.12 K | 卖出 |
ONETRYHarmony / Turkish Lira | Binance | 0.6628 TRY | +0.73% | 83.87 K | +74.11% | 0.6628 TRY | 0.6501 TRY | 24.47 K | 卖出 |
ONEUSDHarmony / USD | Crypto.com | 0.018471 USD | +0.73% | 65.15 K | −6.42% | 0.018471 USD | 0.018097 USD | 203.66 K | 卖出 |
ONEEURHarmony / Euro | Bitvavo | 0.017432 EUR | −2.61% | 63.4 K | +123.64% | 0.017536 EUR | 0.017432 EUR | 16.99 K | 卖出 |
ONEUSDTHarmony / Tether | Crypto.com | 0.018118 USDT | −1.81% | 38.07 K | +206.87% | 0.018197 USDT | 0.018118 USDT | 10.74 K | 卖出 |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000177425 BTC | −0.04% | 10.53 K | +141.98% | 0.000000177473 BTC | 0.000000176109 BTC | 11.17 K | 卖出 |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.018420 USDC | +0.23% | 7.83 K | +97.92% | 0.018420 USDC | 0.018161 USDC | 9.57 K | 卖出 |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001747 BTC | −1.30% | 741 | −79.88% | 0.0000001755 BTC | 0.0000001747 BTC | 1.03 K | 卖出 |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.01851 USDT | +1.04% | — | — | 0.01853 USDT | 0.01806 USDT | 49.17 M | 卖出 |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01852 USDT | +1.42% | — | — | 0.01852 USDT | 0.01814 USDT | 32.93 K | 卖出 |
ONEUSDTHARMONY / TETHER | WOO X | 0.01851 USDT | +1.15% | — | — | 0.01851 USDT | 0.01806 USDT | 475.79 K | 卖出 |