商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01553 USDT | +9.29% | 20.17 M | +25.56% | 0.01586 USDT | 0.01375 USDT | 1.29 B | 买入 |
ONEUSDTHarmony / TetherUS | Binance | 0.01550 USDT | +9.08% | 6.34 M | +35.59% | 0.01585 USDT | 0.01375 USDT | 410.64 M | 买入 |
ONEUSDTHarmony / Tether | KuCoin | 0.015477 USDT | +8.72% | 390.48 K | −10.63% | 0.015859 USDT | 0.013736 USDT | 25.5 M | 买入 |
ONEUSDTHarmony / Tether | HitBTC | 0.01547370 USDT | +8.90% | 340.91 K | +51.90% | 0.01579542 USDT | 0.01376079 USDT | 21.77 M | 买入 |
ONEUSDTHarmony / Tether USD | HTX | 0.015544 USDT | +1.87% | 329.34 K | +9.74% | 0.015795 USDT | 0.015261 USDT | 6.26 M | 买入 |
ONEUSDTHARMONY / TETHER | CoinEx | 0.015440 USDT | +8.59% | 282.06 K | −40.77% | 0.015837 USDT | 0.013780 USDT | 17.59 M | 买入 |
ONEUSDHarmony / US Dollar | HitBTC | 0.01552485210 USD | +9.34% | 186.61 K | +148.08% | 0.01577509500 USD | 0.01403368093 USD | 5.72 M | 买入 |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000015829 BTC | +5.17% | 186.25 K | +152.03% | 0.00000016178 BTC | 0.00000014554 BTC | 5.72 M | 卖出 |
ONEUSDTHarmony / USDT | MEXC | 0.01548 USDT | +8.94% | 169.22 K | +60.03% | 0.01585 USDT | 0.01378 USDT | 10.53 M | 买入 |
ONEUSDHarmony / US Dollar | Binance | 0.01466230 USD | +3.95% | 147.03 K | −40.52% | 0.01656111 USD | 0.01318223 USD | 9.75 M | 买入 |
ONEBTCHarmony / Bitcoin | Binance | 0.00000015 BTC | 0.00% | 144.61 K | −41.08% | 0.00000017 BTC | 0.00000014 BTC | 9.75 M | 强烈卖出 |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01541 USDT | +8.75% | 135.93 K | −3.95% | 0.01571 USDT | 0.01375 USDT | 8.85 M | 买入 |
ONEUSDHarmony / USD | Crypto.com | 0.015489 USD | +7.96% | 91.52 K | +34.52% | 0.015828 USD | 0.013754 USD | 6.06 M | 买入 |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0208 SGD | +9.24% | 78.19 K | −29.83% | 0.0212 SGD | 0.0184 SGD | 98.17 K | 买入 |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0154 USD | +8.89% | 78.16 K | −29.64% | 0.0158 USD | 0.0137 USD | 73.02 K | 买入 |
ONETRYHarmony / Turkish Lira | Binance | 0.5344 TRY | +8.13% | 73.77 K | +11.01% | 0.5456 TRY | 0.4800 TRY | 4.89 M | 买入 |
ONEUSDTHarmony / Tether | Crypto.com | 0.015410 USDT | +8.14% | 45.62 K | −14.92% | 0.015822 USDT | 0.013774 USDT | 2.96 M | 买入 |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001585 BTC | +4.00% | 12.39 K | +668.47% | 0.0000001627 BTC | 0.0000001448 BTC | 875.62 K | 卖出 |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000158484 BTC | +4.38% | 10.86 K | +63.71% | 0.000000161599 BTC | 0.000000145750 BTC | 688.79 K | 卖出 |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.015496 USDC | +8.46% | 4.76 K | −12.29% | 0.015799 USDC | 0.013827 USDC | 301.03 K | 买入 |
ONEUSDTHARMONY / TETHER | WOO X | 0.01550 USDT | +9.00% | — | — | 0.01585 USDT | 0.01374 USDT | 23.77 M | 买入 |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015469 USDT | +7.84% | — | — | 0.015734 USDT | 0.013823 USDT | 208.45 K | 买入 |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.015530 USDT | +9.29% | — | — | 0.015860 USDT | 0.013750 USDT | 1.29 B | 买入 |