商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01475 USDT | +6.81% | 12.027 M | +26.17% | 0.01476 USDT | 0.01364 USDT | 438.862 M | 强烈买入 |
ONEUSDTHarmony / TetherUS | Binance | 0.01472 USDT | +6.74% | 3.093 M | +26.99% | 0.01474 USDT | 0.01364 USDT | 113.653 M | 强烈买入 |
ONEUSDTHarmony / Tether | KuCoin | 0.014743 USDT | +6.81% | 329.089 K | +99.43% | 0.014743 USDT | 0.013651 USDT | 6.808 M | 强烈买入 |
ONEUSDTHarmony / Tether USD | HTX | 0.014726 USDT | +8.58% | 320.935 K | +4.06% | 0.014734 USDT | 0.013091 USDT | 19.205 M | 强烈买入 |
ONEUSDTHarmony / Tether | HitBTC | 0.01472317 USDT | +6.70% | 246.528 K | +36.42% | 0.01472317 USDT | 0.01363240 USDT | 9.26 M | 强烈买入 |
ONEUSDTHARMONY / TETHER | CoinEx | 0.014671 USDT | +6.60% | 199.501 K | −18.36% | 0.014706 USDT | 0.013401 USDT | 8.501 M | 强烈买入 |
ONETRYHarmony / Turkish Lira | Binance | 0.5065 TRY | +6.68% | 169.302 K | +31.46% | 0.5066 TRY | 0.4694 TRY | 3.526 M | 强烈买入 |
ONEUSDHarmony / US Dollar | HitBTC | 0.01468367472 USD | +6.66% | 102.862 K | −77.92% | 0.01471429322 USD | 0.01367484099 USD | 2.934 M | 强烈买入 |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000018381 BTC | +2.36% | 102.327 K | −79.99% | 0.00000018460 BTC | 0.00000017794 BTC | 2.934 M | 中立 |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0195 SGD | +6.80% | 85.863 K | −4.38% | 0.0195 SGD | 0.0180 SGD | 60.571 K | 强烈买入 |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0147 USD | +6.83% | 85.563 K | −4.37% | 0.0147 USD | 0.0136 USD | 45.7 K | 强烈买入 |
ONEBTCHarmony / Bitcoin | Binance | 0.00000018 BTC | 0.00% | 47.713 K | −4.97% | 0.00000019 BTC | 0.00000017 BTC | 3.045 M | 中立 |
ONEUSDHarmony / US Dollar | Binance | 0.01435587 USD | +3.79% | 45.304 K | +0.48% | 0.01509182 USD | 0.01303346 USD | 3.045 M | 买入 |
ONEUSDHarmony / USD | Crypto.com | 0.014674 USD | +6.23% | 39.895 K | +114.55% | 0.014692 USD | 0.013667 USD | 1.24 M | 强烈买入 |
ONEUSDTHarmony / USDT | MEXC | 0.01472 USDT | +6.74% | 35.66 K | −53.40% | 0.01472 USDT | 0.01365 USDT | 1.021 M | 强烈买入 |
ONEUSDTHarmony / Tether | Crypto.com | 0.014668 USDT | +5.87% | 20.515 K | −20.18% | 0.014707 USDT | 0.013680 USDT | 964.32 K | 强烈买入 |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01469 USDT | +6.37% | 8.194 K | −42.95% | 0.01473 USDT | 0.01359 USDT | 268.611 K | 买入 |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000183061 BTC | +2.44% | 4.267 K | +47.19% | 0.000000183977 BTC | 0.000000176729 BTC | 139.667 K | 中立 |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.014672 USDC | +6.16% | 3.385 K | +32.28% | 0.014689 USDC | 0.013680 USDC | 116.824 K | 强烈买入 |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001852 BTC | +3.46% | 1.466 K | −66.92% | 0.0000001858 BTC | 0.0000001770 BTC | 65.324 K | 中立 |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.014749 USDT | +6.80% | — | — | 0.014760 USDT | 0.013640 USDT | 438.242 M | 强烈买入 |
ONEUSDTHARMONY / TETHER | WOO X | 0.01474 USDT | +6.81% | — | — | 0.01475 USDT | 0.01365 USDT | 16.716 M | 强烈买入 |