商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2586 USDT | +6.73% | 256.36 M | +2,683.63% | 0.2834 USDT | 0.2404 USDT | 951.01 M | 强烈买入 |
ONTKRWOntology / KRW | UpBit | 401.40 KRW | +10.12% | 211.2 M | +9,987.49% | 474.80 KRW | 360.70 KRW | 722.02 M | 强烈买入 |
ONTUSDTOntology / TetherUS | Binance | 0.2636 USDT | +8.75% | 35.64 M | +1,922.85% | 0.3200 USDT | 0.2407 USDT | 122.95 M | 强烈买入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2637 USDT | +8.83% | 5.84 M | +589.99% | 0.3167 USDT | 0.2408 USDT | 18.97 M | 强烈买入 |
ONTTRYOntology / Turkish Lira | Binance | 9.338 TRY | +8.43% | 2.49 M | +14,173.49% | 11.500 TRY | 8.517 TRY | 8.84 M | 强烈买入 |
ONTBTCOntology / Bitcoin | Binance | 0.00000290 BTC | +13.28% | 978.58 K | +1,887.48% | 0.00000331 BTC | 0.00000255 BTC | 3.37 M | 买入 |
ONTUSDOntology / US Dollar | Binance | 0.26465397 USD | +9.48% | 965.91 K | +1,967.44% | 0.31681940 USD | 0.24108521 USD | 3.37 M | 强烈买入 |
ONTUSDTOntology / Tether | HitBTC | 0.263574 USDT | +8.65% | 965.38 K | +694.34% | 0.314433 USDT | 0.240954 USDT | 3.21 M | 强烈买入 |
ONTUSDCOntology / USD Coin | Binance | 0.2638 USDC | +8.83% | 898.72 K | +2,341.54% | 0.3289 USDC | 0.2409 USDC | 3.06 M | 买入 |
ONTEUROntology / Euro | Bitvavo | 0.25853 EUR | +10.63% | 716.9 K | +5,466.20% | 0.30999 EUR | 0.24751 EUR | 2.5 M | 强烈买入 |
ONTUSDTOntology / Tether USD | HTX | 0.2640 USDT | +7.27% | 688.52 K | +228.78% | 0.3153 USDT | 0.2389 USDT | 2.31 M | 强烈买入 |
ONTUSDTOntology / Tether | KuCoin | 0.26396 USDT | +8.97% | 518.79 K | +622.42% | 0.34100 USDT | 0.24061 USDT | 1.74 M | 强烈买入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.264640 USDT | +9.58% | 227.41 K | +1,546.01% | 0.313549 USDT | 0.241033 USDT | 771.88 K | 强烈买入 |
ONTUSDOntology / USD | Crypto.com | 0.26313 USD | +10.07% | 61.21 K | +1,725.20% | 0.31461 USD | 0.24034 USD | 213.57 K | 强烈买入 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002908 BTC | +13.64% | 43.63 K | +20.59% | 0.000003385 BTC | 0.000002555 BTC | 130.31 K | 买入 |
ONTETHOntology / Ethereum | KuCoin | 0.0000863 ETH | +16.62% | 27.89 K | +442.83% | 0.0000988 ETH | 0.0000736 ETH | 89.85 K | 强烈买入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2938 USDT | +21.30% | 19.45 K | +2,619.99% | 0.3087 USDT | 0.2518 USDT | 68.21 K | 强烈买入 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000028923 BTC | +13.84% | 14.44 K | +220.88% | 0.0000032709 BTC | 0.0000025387 BTC | 46.63 K | 买入 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000309 BTC | +36.12% | 15 | +269.38% | 0.00000315 BTC | 0.00000267 BTC | 55 | 买入 |
ONTUSDOntology / US Dollar | HitBTC | 0.29126423 USD | +33.61% | 9 | +202.91% | 0.30079341 USD | 0.25587734 USD | 55 | 强烈买入 |
ONTETHOntology / Ethereum | HitBTC | 0.00008637 ETH | +15.70% | 2 | +166.06% | 0.00008842 ETH | 0.00008637 ETH | 8 | 买入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2583 USDT | +6.56% | — | — | 0.2859 USDT | 0.2404 USDT | 1.2 B | 买入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2558 USDT | +5.53% | — | — | 0.2875 USDT | 0.2404 USDT | 16.28 M | 买入 |