商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1927 USDT | −2.92% | 10.442 M | +71.03% | 0.1999 USDT | 0.1886 USDT | 17.515 M | 卖出 |
ONTUSDTOntology / TetherUS | BINANCE | 0.1928 USDT | −2.92% | 1.164 M | +63.35% | 0.1999 USDT | 0.1886 USDT | 2.132 M | 卖出 |
ONTKRWOntology / KRW | UPBIT | 273.10 KRW | −2.98% | 703.713 K | +20.66% | 282.70 KRW | 268.60 KRW | 1.611 M | 卖出 |
ONTUSDTOntology / Tether USD | HTX | 0.1928 USDT | −2.63% | 508.717 K | +65.80% | 0.1997 USDT | 0.1897 USDT | 1.811 M | 卖出 |
ONTUSDTOntology / Tether | HITBTC | 0.193020 USDT | −2.73% | 124.146 K | +65.51% | 0.199601 USDT | 0.190000 USDT | 193.387 K | 卖出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.1931 USDT | −2.92% | 83.955 K | +27.35% | 0.2002 USDT | 0.1900 USDT | 85.604 K | 卖出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.192852 USDT | −2.87% | 25.096 K | +294.90% | 0.199004 USDT | 0.190984 USDT | 11.448 K | 卖出 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000327 BTC | −0.91% | 22.909 K | +87.26% | 0.00000331 BTC | 0.00000320 BTC | 39.007 K | 卖出 |
ONTUSDOntology / US Dollar | BINANCE | 0.19291273 USD | −2.96% | 20.409 K | +80.83% | 0.19976562 USD | 0.18982795 USD | 39.007 K | 卖出 |
ONTUSDTOntology / Tether | KUCOIN | 0.19325 USDT | −2.80% | 16.56 K | +18.41% | 0.20024 USDT | 0.18950 USDT | 17.647 K | 卖出 |
ONTTRYOntology / Turkish Lira | BINANCE | 6.319 TRY | −2.38% | 11.596 K | −21.94% | 6.461 TRY | 6.200 TRY | 5.08 K | 卖出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.1924 USDT | −2.93% | 7.057 K | +62.56% | 0.2050 USDT | 0.1906 USDT | 12.195 K | 卖出 |
ONTUSDCOntology / USD Coin | BINANCE | 0.1925 USDC | −2.58% | 5.494 K | +163.63% | 0.1990 USDC | 0.1894 USDC | 2.829 K | 卖出 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032532 BTC | −1.66% | 2.421 K | +15.46% | 0.0000033004 BTC | 0.0000032234 BTC | 2.875 K | 卖出 |
ONTUSDOntology / USD | — | 0.19261 USD | −2.89% | 1.702 K | −5.67% | 0.19963 USD | 0.18944 USD | 710 | 卖出 |
ONTETHOntology / Ethereum | KUCOIN | 0.0000599 ETH | 0.00% | 387 | +168.63% | 0.0000604 ETH | 0.0000588 ETH | 1.066 K | 卖出 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003260 BTC | +0.80% | 162 | −24.49% | 0.000003299 BTC | 0.000003174 BTC | 427 | 卖出 |