商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2483 USDT | +2.01% | 23.03 M | −10.14% | 0.2550 USDT | 0.2396 USDT | 25.79 M | 强烈买入 |
ONTKRWOntology / KRW | UpBit | 343.60 KRW | +2.05% | 4.8 M | +8.82% | 353.40 KRW | 329.40 KRW | 8.64 M | 强烈买入 |
ONTUSDTOntology / TetherUS | Binance | 0.2483 USDT | +2.06% | 4.25 M | −0.78% | 0.2548 USDT | 0.2396 USDT | 5.42 M | 强烈买入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2485 USDT | +2.14% | 2.44 M | +16.37% | 0.2548 USDT | 0.2397 USDT | 1.96 M | 强烈买入 |
ONTUSDTOntology / Tether USD | HTX | 0.2475 USDT | +5.63% | 871.21 K | −18.38% | 0.2535 USDT | 0.2291 USDT | 1.85 M | 强烈买入 |
ONTUSDTOntology / Tether | HitBTC | 0.248175 USDT | +2.11% | 336.69 K | +0.12% | 0.254277 USDT | 0.239744 USDT | 336.92 K | 强烈买入 |
ONTTRYOntology / Turkish Lira | Binance | 8.597 TRY | +2.10% | 255.42 K | +75.26% | 8.806 TRY | 8.319 TRY | 201.18 K | 强烈买入 |
ONTUSDTOntology / Tether | KuCoin | 0.24840 USDT | +2.50% | 61.06 K | −12.38% | 0.25451 USDT | 0.23955 USDT | 43.96 K | 强烈买入 |
ONTBTCOntology / Bitcoin | Binance | 0.00000251 BTC | +2.03% | 49.75 K | −37.91% | 0.00000259 BTC | 0.00000243 BTC | 60.14 K | 买入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.248009 USDT | +2.34% | 47.2 K | +15.70% | 0.253608 USDT | 0.240028 USDT | 64.6 K | 强烈买入 |
ONTUSDOntology / US Dollar | Binance | 0.24749313 USD | +1.69% | 45.05 K | −45.40% | 0.25472484 USD | 0.24019695 USD | 60.14 K | 强烈买入 |
ONTUSDCOntology / USD Coin | Binance | 0.2485 USDC | +2.10% | 42.53 K | −15.31% | 0.2551 USDC | 0.2407 USDC | 97.01 K | 买入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2504 USDT | +3.86% | 6.71 K | −43.27% | 0.2571 USDT | 0.2384 USDT | 4.41 K | 强烈买入 |
ONTUSDOntology / USD | Crypto.com | 0.24643 USD | +1.45% | 6.65 K | +148.25% | 0.25492 USD | 0.24085 USD | 8.38 K | 强烈买入 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025059 BTC | +2.27% | 2.67 K | −74.71% | 0.0000025701 BTC | 0.0000024370 BTC | 1.25 K | 买入 |
ONTETHOntology / Ethereum | KuCoin | 0.0000744 ETH | +2.62% | 1.71 K | −38.88% | 0.0000755 ETH | 0.0000723 ETH | 850 | 强烈买入 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002516 BTC | +3.20% | 610 | −72.54% | 0.000002568 BTC | 0.000002439 BTC | 1.21 K | 买入 |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | 买入 |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | 卖出 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000252 BTC | +1.61% | 1 | +100.80% | 0.00000252 BTC | 0.00000250 BTC | 3 | 卖出 |
ONTUSDOntology / US Dollar | HitBTC | 0.24842533 USD | +10.28% | 1 | +100.76% | 0.24842533 USD | 0.24655855 USD | 3 | 买入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2484 USDT | +2.05% | — | — | 0.2546 USDT | 0.2398 USDT | 709.44 K | 强烈买入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2487 USDT | +2.22% | — | — | 0.2550 USDT | 0.2396 USDT | 36.82 M | 强烈买入 |