商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2905 USDT | −1.16% | 9.95 M | −12.83% | 0.2939 USDT | 0.2902 USDT | 10.246 M | 卖出 |
ONTUSDTOntology / TetherUS | BINANCE | 0.2903 USDT | −1.12% | 1.031 M | −1.36% | 0.2936 USDT | 0.2900 USDT | 1.292 M | 卖出 |
ONTKRWOntology / KRW | UPBIT | 406.50 KRW | −1.07% | 957.723 K | −28.55% | 410.80 KRW | 404.90 KRW | 1.501 M | 卖出 |
ONTUSDTOntology / Tether USD | HTX | 0.2903 USDT | +0.45% | 403.997 K | +7.33% | 0.2951 USDT | 0.2864 USDT | 1.17 M | 卖出 |
ONTTRYOntology / Turkish Lira | BINANCE | 9.369 TRY | −1.40% | 237.382 K | +379.62% | 9.487 TRY | 9.369 TRY | 415.877 K | 卖出 |
ONTUSDTOntology / Tether | HITBTC | 0.290160 USDT | −1.16% | 106.882 K | −35.87% | 0.293346 USDT | 0.290026 USDT | 147.626 K | 卖出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2906 USDT | −0.89% | 55.174 K | −31.87% | 0.2939 USDT | 0.2898 USDT | 65.033 K | 卖出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2904 USDT | −1.16% | 18.558 K | +379.70% | 0.2938 USDT | 0.2890 USDT | 5.826 K | 卖出 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000429 BTC | −1.61% | 16.813 K | +26.18% | 0.00000434 BTC | 0.00000428 BTC | 39.668 K | 卖出 |
ONTUSDOntology / US Dollar | BINANCE | 0.29064523 USD | −0.90% | 16.154 K | +36.42% | 0.29319261 USD | 0.28947861 USD | 39.668 K | 卖出 |
ONTUSDTOntology / Tether | KUCOIN | 0.29120 USDT | −0.89% | 6.323 K | +13.15% | 0.29375 USDT | 0.28813 USDT | 8.654 K | 卖出 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042643 BTC | −1.68% | 4.458 K | +52.06% | 0.0000043363 BTC | 0.0000042643 BTC | 5.828 K | 卖出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2966 USDT | 0.00% | 3.307 K | −37.36% | 0.3006 USDT | 0.2900 USDT | 4.029 K | 卖出 |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2899 USDC | −1.43% | 3.049 K | +8.38% | 0.2943 USDC | 0.2888 USDC | 5.322 K | 卖出 |
ONTUSDCOntology / USD Coin | BINANCE | 0.2899 USDC | −1.43% | 2.006 K | −61.31% | 0.2928 USDC | 0.2897 USDC | 1.435 K | 卖出 |
ONTETHOntology / Ethereum | KUCOIN | 0.0000768 ETH | −1.54% | 189 | −19.52% | 0.0000776 ETH | 0.0000765 ETH | 62 | 强烈卖出 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004296 BTC | −1.78% | 71 | +2.41% | 0.000004344 BTC | 0.000004296 BTC | 70 | 卖出 |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | 强烈买入 |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | 卖出 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | 卖出 |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | 卖出 |