商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2602 USDT | −1.44% | 31.51 M | +21.04% | 0.2698 USDT | 0.2592 USDT | 7.33 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2602 USDT | −1.40% | 6.9 M | −8.26% | 0.2697 USDT | 0.2593 USDT | 594.52 K | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.25990 USDT | −1.52% | 6.19 M | +49.20% | 0.26980 USDT | 0.25920 USDT | 1.8 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.26025 USDT | −1.48% | 3.52 M | +54.56% | 0.26980 USDT | 0.25920 USDT | 1.08 M | 买入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2600 USDT | −1.37% | 1.09 M | +17.68% | 0.2697 USDT | 0.2594 USDT | 240.64 K | 买入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2599 USDT | −1.55% | 125.22 K | +0.59% | 0.2697 USDT | 0.2595 USDT | 27.67 K | 买入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2603 USDT | −1.29% | 54.63 K | +7.52% | 0.2696 USDT | 0.2592 USDT | 2.58 K | 买入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2605 USDT | −1.06% | 0 | — | 0.2698 USDT | 0.2595 USDT | 29.34 M | 买入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2649 USDT | +3.19% | — | — | 0.2649 USDT | 0.2549 USDT | 128.81 K | 买入 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2603 USDT | −1.21% | — | — | 0.2699 USDT | 0.2592 USDT | 435.94 K | 买入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2600 USDT | −1.59% | — | — | 0.2698 USDT | 0.2592 USDT | 10.25 M | 买入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2606 USDT | −1.33% | — | — | 0.2696 USDT | 0.2595 USDT | 76.4 K | 买入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2605 USDT | −1.06% | — | — | 0.2699 USDT | 0.2593 USDT | 3.06 M | 买入 |