商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2508 USDT | −0.71% | 22.44 M | −36.36% | 0.2530 USDT | 0.2485 USDT | 4.57 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2510 USDT | −0.67% | 6.98 M | −35.58% | 0.2530 USDT | 0.2487 USDT | 365.39 K | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.25080 USDT | −0.73% | 3.44 M | −43.49% | 0.25295 USDT | 0.24855 USDT | 1.04 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.25080 USDT | −0.67% | 1.85 M | −39.16% | 0.25295 USDT | 0.24855 USDT | 535.98 K | 买入 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2510 USDT | −0.59% | 944.45 K | −27.82% | 0.2530 USDT | 0.2485 USDT | 186.38 K | 买入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2510 USDT | −0.59% | 759.82 K | −48.00% | 0.2528 USDT | 0.2484 USDT | 139.06 K | 买入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2508 USDT | −0.63% | 73.87 K | −44.65% | 0.2530 USDT | 0.2485 USDT | 14.73 K | 买入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2512 USDT | −0.55% | 49.32 K | −43.30% | 0.2530 USDT | 0.2486 USDT | 722 | 买入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2508 USDT | −0.63% | 0 | — | 0.2531 USDT | 0.2484 USDT | 19.46 M | 买入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2511 USDT | −0.63% | — | — | 0.2530 USDT | 0.2486 USDT | 87.26 K | 买入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2508 USDT | −0.71% | — | — | 0.2529 USDT | 0.2488 USDT | 138.22 K | 买入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2512 USDT | −0.51% | — | — | 0.2531 USDT | 0.2485 USDT | 5.78 M | 买入 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2512 USDT | −0.48% | — | — | 0.2531 USDT | 0.2485 USDT | 2.31 M | 买入 |