商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2504 USDT | −0.87% | 21.29 M | −37.62% | 0.2562 USDT | 0.2485 USDT | 10.12 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.2506 USDT | −0.83% | 6.45 M | −38.65% | 0.2562 USDT | 0.2487 USDT | 703.19 K | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Bybit | 0.25045 USDT | −0.87% | 3.26 M | −42.07% | 0.25600 USDT | 0.24855 USDT | 1.81 M | 买入 |
ONTUSDT.PONTUSDT Perpetual Contract | Zoomex | 0.25040 USDT | −0.83% | 1.76 M | −37.92% | 0.25600 USDT | 0.24855 USDT | 919.33 K | 买入 |
ONTUSDT.PONT Linear Perpetual Futures Contract | Phemex | 0.2506 USDT | −0.75% | 930.68 K | −26.97% | 0.2561 USDT | 0.2485 USDT | 546.34 K | 买入 |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2502 USDT | −0.91% | 706.85 K | −50.98% | 0.2561 USDT | 0.2484 USDT | 314.54 K | 买入 |
ONTUSDT.PONT USDT PERPETUAL | Pionex | 0.2504 USDT | −0.79% | 70.35 K | −46.19% | 0.2562 USDT | 0.2485 USDT | 37.55 K | 买入 |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2505 USDT | −0.83% | 47.4 K | −41.45% | 0.2562 USDT | 0.2486 USDT | 2.36 K | 买入 |
ONTUSDT.PONTOLOGY TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2505 USDT | −0.75% | 0 | — | 0.2561 USDT | 0.2484 USDT | 42.2 M | 买入 |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.2504 USDT | −0.91% | — | — | 0.2559 USDT | 0.2486 USDT | 212.32 K | 买入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2503 USDT | −0.91% | — | — | 0.2560 USDT | 0.2488 USDT | 243.06 K | 买入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2505 USDT | −0.79% | — | — | 0.2563 USDT | 0.2485 USDT | 11.37 M | 中立 |
ONTUSDT.PONT/USDT Perpetual Contract | BingX | 0.2506 USDT | −0.71% | — | — | 0.2562 USDT | 0.2485 USDT | 4.71 M | 买入 |