开始

OP / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的OP / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1719 USDT−5.39%176.16 M+127.92%0.1833 USDT0.1573 USDT453.1 M
强烈卖出
OPUSDTOPTIMISM/TETHERUSWEEX0.1720 USDT−11.75%93.02 M+96.31%0.2010 USDT0.1583 USDT396.01 M
强烈卖出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1715 USDT−5.35%72.36 M+128.68%0.1833 USDT0.1574 USDT30.71 M
强烈卖出
OPUSDT.POPUSDT Perpetual ContractZoomex0.17163 USDT−5.44%59.11 M+71.85%0.18322 USDT0.15753 USDT133.04 M
强烈卖出
OPUSDT.POPUSDT Perpetual ContractBybit0.17173 USDT−5.42%58.91 M+71.85%0.18322 USDT0.15753 USDT132.71 M
强烈卖出
OOPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT—0.17 USDT−6.48%43.54 M+56.50%0.18 USDT0.16 USDT161.03 M
强烈卖出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1718 USDT−5.50%38.63 M+125.35%0.1833 USDT0.1591 USDT93.58 M
强烈卖出
OPUSDTOP / TetherUSBinance0.1720 USDT−5.39%19.81 M+124.80%0.1835 USDT0.1579 USDT47.3 M
强烈卖出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1718 USDT−5.34%18.32 M+19.60%0.1833 USDT0.1577 USDT35.71 M
强烈卖出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1716 USDT−5.35%17.59 M+37.15%0.1830 USDT0.1572 USDT35.52 M
强烈卖出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1717 USDT−5.24%16.79 M+82.95%0.1832 USDT0.1572 USDT50.51 M
强烈卖出
OPUSDT.POptimism perpetual contractWhiteBIT0.1719 USDT−5.39%16.59 M−0.48%0.1839 USDT0.1593 USDT23.13 M
强烈卖出
OPUSDTOP/USDT TETHERCoinW0.17218 USDT−5.26%12.99 M+100.30%0.18318 USDT0.15993 USDT25.37 M
强烈卖出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1718 USDT−5.40%11.58 M−3.75%0.1834 USDT0.1586 USDT20.89 M
强烈卖出
OPUSDTOptimism/USDTOKX0.1719 USDT−5.50%8.91 M+158.37%0.1834 USDT0.1576 USDT21.64 M
强烈卖出
OPUSDTOP / USDTMEXC0.1720 USDT−5.39%7.86 M+110.73%0.1836 USDT0.1582 USDT18.85 M
强烈卖出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1716 USDC−5.56%6.49 M+0.04%0.1833 USDC0.1578 USDC11.48 M
强烈卖出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1717 USDT−5.50%6 M+95.95%0.1833 USDT0.1577 USDT14.45 M
强烈卖出
OPUSDTOptimism / Tether USWhiteBIT0.1718 USDT−5.66%5.85 M+101.87%0.1838 USDT0.1589 USDT12.38 M
强烈卖出
OPUSDTOPUSDT SPOTBybit0.1722 USDT−5.33%5.8 M+84.36%0.1834 USDT0.1581 USDT15.22 M
强烈卖出
OPUSDT.POptimism/TetherUSToobit0.1719 USDT−5.45%5.77 M+83.71%0.1833 USDT0.1579 USDT15.07 M
强烈卖出
OPUSDTOPTIMISM/USD TETHERBloFin0.1720 USDT−5.39%5.3 M+67.35%0.1836 USDT0.1589 USDT7.71 M
强烈卖出
OPUSDTOptimism/TetherGate0.1720 USDT−5.39%5.2 M+78.29%0.1834 USDT0.1584 USDT12.34 M
强烈卖出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1717 USDT−5.50%4.57 M+96.74%0.1833 USDT0.1593 USDT11.78 M
强烈卖出
OPUSDTOPUSDT SPOTBitget0.1720 USDT−5.49%4.27 M+182.05%0.1834 USDT0.1581 USDT11.1 M
强烈卖出
OPUSDOptimism / US DollarCoinbase0.172 USD−4.97%2.97 M+110.10%0.183 USD0.159 USD6.38 M
强烈卖出
OPUSDCOptimism / USDCCoinbase0.172 USDC−4.97%2.97 M+110.10%0.183 USDC0.159 USDC6.38 M
强烈卖出
OPUSDTOptimism / Tether USDPoloniex0.1717 USDT−5.35%2.78 M+45.63%0.1837 USDT0.1587 USDT6.75 M
强烈卖出
OPUSDTOptimism/USD Tether SpotBingX0.1718 USDT−5.50%1.69 M+94.29%0.1836 USDT0.1584 USDT3.73 M
强烈卖出
OPUSDTOP / USDT Spot Trading PairPhemex0.1721 USDT−5.07%1.65 M+43.61%0.1838 USDT0.1580 USDT2.95 M
强烈卖出
OPUSDTOptimism / TetherKuCoin0.1720 USDT−5.29%1.64 M+117.74%0.1834 USDT0.1578 USDT4.68 M
强烈卖出
OPUSDCOP / USD CoinBinance0.1722 USDC−5.23%1.55 M+83.72%0.1832 USDC0.1577 USDC2.9 M
强烈卖出
OPUSDCOP / USDCMEXC0.1717 USDC−5.50%1.55 M+108.26%0.1834 USDC0.1568 USDC3.63 M
强烈卖出
OPUSDTOptimism / Tether SPOTBITUNIX0.1721 USDT−5.34%1.55 M+138.29%0.1835 USDT0.1580 USDT3.74 M
强烈卖出
OPUSDCOptimism / USD CoinWhiteBIT0.1714 USDC−5.56%1.36 M+342.53%0.1838 USDC0.1589 USDC4.15 M
强烈卖出
OPUSDTOP / Tether USDHTX0.1721 USDT−11.70%1.28 M−54.85%0.2003 USDT0.1615 USDT3.61 M
强烈卖出
OPUSDOP / U. S. DollarKraken0.1719 USD−5.18%955.14 K+39.66%0.1825 USD0.1584 USD2.13 M
强烈卖出
OPKRWOptimism / KRWUpBit257.0 KRW−5.17%909.61 K−54.65%273.0 KRW234.0 KRW2.81 M
强烈卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1720 USDT−5.39%849.51 K+96.22%0.1831 USDT0.1576 USDT2.49 M
卖出
OPUSDOptimism/USDOKX0.1719 USD−5.29%643.79 K+15.20%0.1831 USD0.1584 USD1.24 M
强烈卖出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1719 USDC−5.34%599.94 K+32.62%0.1828 USDC0.1573 USDC1.7 M
强烈卖出
OPUSDTOPTIMISM / TETHERCoinEx0.1725 USDT−4.85%562.23 K+199.55%0.1867 USDT0.1599 USDT790.13 K
强烈卖出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1717 USDC−5.24%560.79 K+176.65%0.1827 USDC0.1576 USDC1.56 M
强烈卖出
OPTRYOptimism / Turkish liraWhiteBIT7.48 TRY−5.67%534.39 K+104.13%7.97 TRY6.94 TRY971.58 K
强烈卖出
OPEUROptimism / EuroBitvavo0.14617 EUR−5.20%522.95 K+119.70%0.15519 EUR0.13522 EUR993.54 K
强烈卖出
OPUSDTOPTIMISM / USDTKCEX0.1720 USDT−5.44%521.43 K+46.39%0.1835 USDT0.1595 USDT923.01 K
强烈卖出
OPUSD.POPUSD Perpetual ContractBybit0.17162 USD−5.11%504.35 K+182.55%0.18260 USD0.15740 USD198.69 K
强烈卖出
OPTHBOptimismBitkub5.45 THB−13.08%456.24 K+335.33%6.35 THB5.23 THB1.56 M
强烈卖出
OPUSDT.POP USDT PERPETUALPionex0.1720 USDT−5.34%441.09 K+46.52%0.1833 USDT0.1578 USDT1.16 M
强烈卖出
OPKRWOP / South Korean WonBithumb256.0000 KRW−4.48%427.06 K+83.05%273.0000 KRW235.0000 KRW695.67 K
强烈卖出
OPTRYOP / Turkish LiraBinance7.50 TRY−5.30%361.61 K+87.75%8.98 TRY6.94 TRY684.62 K
强烈卖出
OPUSDC.POPPERP Perpetual ContractBybit0.17165 USDC−5.41%303.08 K+79.93%0.18283 USDC0.15738 USDC1.11 M
强烈卖出
OPBTCOptimism / BitcoinWhiteBIT0.00000265 BTC−8.62%239.17 K+77.62%0.00000292 BTC0.00000263 BTC410.27 K
强烈卖出
OPUSDCOPUSDC SPOTBybit0.1719 USDC−5.45%227.78 K−12.56%0.1830 USDC0.1586 USDC387.47 K
强烈卖出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1718 USDT−5.45%211.18 K+1.00%0.1835 USDT0.1578 USDT57.81 K
强烈卖出
OPUSDTOptimism / USD TetherBitazza0.173 USDT−4.42%210.91 K−11.81%0.184 USDT0.160 USDT414.55 K
强烈卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1715 USD−5.25%184.03 K+16.68%0.1826 USD0.1567 USD349.56 K
强烈卖出
OPUSDCOPTIMISM/USD COINWEEX0.172 USDC−11.34%169.47 K+69.82%0.200 USDC0.157 USDC698.01 K
强烈卖出
OPBTCOP / BitcoinBinance0.00000265 BTC−8.30%143.41 K+333.23%0.00000292 BTC0.00000263 BTC342.71 K
强烈卖出
OPUSDOP / US DollarBinance0.17192084 USD−5.24%128.87 K+349.48%0.18278097 USD0.15912574 USD342.71 K
强烈卖出
OPUSDTOptimism / TetherCoinbase0.172 USDT−6.01%120.42 K+43.11%0.181 USDT0.162 USDT150.5 K
强烈卖出
OPEUROptimism / EuroWhiteBIT0.145 EUR−5.84%112.87 K+58.48%0.155 EUR0.139 EUR170.73 K
强烈卖出
OPEUROP / EuroKraken0.1460 EUR−5.07%107.3 K+13.64%0.1551 EUR0.1362 EUR172.25 K
强烈卖出
OPUSDT.3SOP3xShort/TetherGate0.10683 USDT+12.28%105.8 K−21.35%0.11844 USDT0.09286 USDT238.36 K
强烈买入
OPUSDT.3LOP3xLong/TetherGate0.004417 USDT−19.71%95.21 K−12.19%0.005552 USDT0.002506 USDT5.41 M
强烈卖出
OPUSDTOPTIMISM/TETHER USDTBitrue0.172 USDT−11.34%63.54 K+236.16%0.200 USDT0.162 USDT188.4 K
强烈卖出
OPUSDOptimism / USDCrypto.com0.1722 USD−4.81%59.42 K−8.53%0.1829 USD0.1584 USD218.21 K
强烈卖出
OPUSDTOptimism / TetherCrypto.com0.1723 USDT−4.86%48.61 K+0.69%0.1829 USDT0.1587 USDT170.57 K
强烈卖出
OPUSDCOP / USDC Spot Trading PairPhemex0.1723 USDC−4.91%43.57 K+83.31%0.1830 USDC0.1572 USDC81.43 K
强烈卖出
OPEUROP / EuroBinance0.1455 EUR−6.55%29.68 K+197.45%0.1544 EUR0.1366 EUR41.27 K
强烈卖出
OPUSDCOPUSDC SPOTBitget0.1718 USDC−5.40%26.2 K+351.68%0.1816 USDC0.1715 USDC36.53 K
强烈卖出
OPUSDTOP / TetherUSBinance.US0.176 USDT−2.76%10.4 K+3,092.56%0.181 USDT0.160 USDT408
强烈卖出
OPUSDCOptimism / USD CoinKuCoin0.170 USDC−8.11%8.91 K+141.61%0.181 USDC0.159 USDC40.31 K
强烈卖出
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
强烈卖出
OPRLUSDOPRL / U.S. DollarGemini0.171300 USD−5.72%4.41 K−29.14%0.182100 USD0.158900 USD4.19 K
强烈卖出
OPUSDOP / U.S. DollarGemini0.171300 USD−5.72%4.41 K−29.14%0.182100 USD0.158900 USD4.19 K
强烈卖出
OPUSDCOPU / SDCGemini0.171300 USDC−5.72%4.41 K−29.14%0.182100 USDC0.158900 USDC4.19 K
强烈卖出
OPBTCOPTIMISM / BITCOINCoinEx0.26408e-5 BTC−8.64%3.98 K+93.49%0.29137e-5 BTC0.262e-5 BTC10.81 K
强烈卖出
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
强烈卖出
OPEUROptimism/EUROKX0.1462 EUR−5.43%2.63 K+217.98%0.1551 EUR0.1360 EUR3.67 K
强烈卖出
OPUSDOptimism / U.S. dollarBitstamp0.1782 USD−5.31%2.25 K−86.55%0.1782 USD0.1624 USD5.02 K
强烈卖出
OPTHBOptimism / Thai BahtBitazza5.697 THB−3.69%1.84 K+471.62%5.787 THB5.537 THB6.42 K
强烈卖出
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
强烈卖出
OPUSDOP / USDBinance.US0.174 USD−13.86%314+3,312.36%0.175 USD0.169 USD1.56 K
卖出
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
强烈卖出
OPOptimism / USDCVelodrome v2 (Optimism)0.1723 USD−4.84%——0.1829 USD0.1589 USD14.45 K
强烈卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1719 USD−5.21%——0.1830 USD0.1584 USD41.17 K
强烈卖出
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1717 USDT−5.40%——0.1833 USDT0.1580 USDT1.11 B
强烈卖出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009070 WETH−8.83%——0.00010020 WETH0.00009017 WETH52.37 K
强烈卖出
OPOptimism / USDCUniswap v3 (Optimism)0.1723 USD−5.01%——0.1826 USD0.1537 USD93.53 K
强烈卖出
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1718 USDT−5.29%——0.1831 USDT0.1578 USDT12.04 M
强烈卖出
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1714 USDC−5.25%——0.1828 USDC0.1579 USDC4.53 M
强烈卖出
OPUSDTOptimism/Tether USDBitMart0.1720 USDT−5.39%——0.1834 USDT0.1581 USDT4.38 M
强烈卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1714 USD−5.43%——0.1826 USD0.1586 USD145.05 K
强烈卖出
OPUSD.POP Perpetual Futures ContractBinance0.1717 USD−5.14%——0.1828 USD0.1548 USD350.26 K
强烈卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1727 USD−6.92%——0.1855 USD0.1617 USD15
强烈卖出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007918 VIRTUAL−0.01%——0.00007969 VIRTUAL0.00007918 VIRTUAL342.11 K
卖出
OPUSD.POptimism USD PerpetualCrypto.com0.1732 USD−4.57%——0.1830 USD0.1578 USD64.8 K
强烈卖出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1723 USDC−4.84%——0.1829 USDC0.1589 USDC84.84 K
强烈卖出
OPOptimism / WETHVelodrome v2 (Optimism)0.1721 USD−5.54%——0.1832 USD0.1590 USD14.45 K
强烈卖出