交易所
获取所有可用市场的OP / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1719 USDT | −5.39% | 176.16 M | +127.92% | 0.1833 USDT | 0.1573 USDT | 453.1 M | 强烈卖出 | ||
| 0.1720 USDT | −11.75% | 93.02 M | +96.31% | 0.2010 USDT | 0.1583 USDT | 396.01 M | 强烈卖出 | ||
| 0.1715 USDT | −5.35% | 72.36 M | +128.68% | 0.1833 USDT | 0.1574 USDT | 30.71 M | 强烈卖出 | ||
| 0.17163 USDT | −5.44% | 59.11 M | +71.85% | 0.18322 USDT | 0.15753 USDT | 133.04 M | 强烈卖出 | ||
| 0.17173 USDT | −5.42% | 58.91 M | +71.85% | 0.18322 USDT | 0.15753 USDT | 132.71 M | 强烈卖出 | ||
| OOPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACT | — | 0.17 USDT | −6.48% | 43.54 M | +56.50% | 0.18 USDT | 0.16 USDT | 161.03 M | 强烈卖出 |
| 0.1718 USDT | −5.50% | 38.63 M | +125.35% | 0.1833 USDT | 0.1591 USDT | 93.58 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | 19.81 M | +124.80% | 0.1835 USDT | 0.1579 USDT | 47.3 M | 强烈卖出 | ||
| 0.1718 USDT | −5.34% | 18.32 M | +19.60% | 0.1833 USDT | 0.1577 USDT | 35.71 M | 强烈卖出 | ||
| 0.1716 USDT | −5.35% | 17.59 M | +37.15% | 0.1830 USDT | 0.1572 USDT | 35.52 M | 强烈卖出 | ||
| 0.1717 USDT | −5.24% | 16.79 M | +82.95% | 0.1832 USDT | 0.1572 USDT | 50.51 M | 强烈卖出 | ||
| 0.1719 USDT | −5.39% | 16.59 M | −0.48% | 0.1839 USDT | 0.1593 USDT | 23.13 M | 强烈卖出 | ||
| 0.17218 USDT | −5.26% | 12.99 M | +100.30% | 0.18318 USDT | 0.15993 USDT | 25.37 M | 强烈卖出 | ||
| 0.1718 USDT | −5.40% | 11.58 M | −3.75% | 0.1834 USDT | 0.1586 USDT | 20.89 M | 强烈卖出 | ||
| 0.1719 USDT | −5.50% | 8.91 M | +158.37% | 0.1834 USDT | 0.1576 USDT | 21.64 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | 7.86 M | +110.73% | 0.1836 USDT | 0.1582 USDT | 18.85 M | 强烈卖出 | ||
| 0.1716 USDC | −5.56% | 6.49 M | +0.04% | 0.1833 USDC | 0.1578 USDC | 11.48 M | 强烈卖出 | ||
| 0.1717 USDT | −5.50% | 6 M | +95.95% | 0.1833 USDT | 0.1577 USDT | 14.45 M | 强烈卖出 | ||
| 0.1718 USDT | −5.66% | 5.85 M | +101.87% | 0.1838 USDT | 0.1589 USDT | 12.38 M | 强烈卖出 | ||
| 0.1722 USDT | −5.33% | 5.8 M | +84.36% | 0.1834 USDT | 0.1581 USDT | 15.22 M | 强烈卖出 | ||
| 0.1719 USDT | −5.45% | 5.77 M | +83.71% | 0.1833 USDT | 0.1579 USDT | 15.07 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | 5.3 M | +67.35% | 0.1836 USDT | 0.1589 USDT | 7.71 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | 5.2 M | +78.29% | 0.1834 USDT | 0.1584 USDT | 12.34 M | 强烈卖出 | ||
| 0.1717 USDT | −5.50% | 4.57 M | +96.74% | 0.1833 USDT | 0.1593 USDT | 11.78 M | 强烈卖出 | ||
| 0.1720 USDT | −5.49% | 4.27 M | +182.05% | 0.1834 USDT | 0.1581 USDT | 11.1 M | 强烈卖出 | ||
| 0.172 USD | −4.97% | 2.97 M | +110.10% | 0.183 USD | 0.159 USD | 6.38 M | 强烈卖出 | ||
| 0.172 USDC | −4.97% | 2.97 M | +110.10% | 0.183 USDC | 0.159 USDC | 6.38 M | 强烈卖出 | ||
| 0.1717 USDT | −5.35% | 2.78 M | +45.63% | 0.1837 USDT | 0.1587 USDT | 6.75 M | 强烈卖出 | ||
| 0.1718 USDT | −5.50% | 1.69 M | +94.29% | 0.1836 USDT | 0.1584 USDT | 3.73 M | 强烈卖出 | ||
| 0.1721 USDT | −5.07% | 1.65 M | +43.61% | 0.1838 USDT | 0.1580 USDT | 2.95 M | 强烈卖出 | ||
| 0.1720 USDT | −5.29% | 1.64 M | +117.74% | 0.1834 USDT | 0.1578 USDT | 4.68 M | 强烈卖出 | ||
| 0.1722 USDC | −5.23% | 1.55 M | +83.72% | 0.1832 USDC | 0.1577 USDC | 2.9 M | 强烈卖出 | ||
| 0.1717 USDC | −5.50% | 1.55 M | +108.26% | 0.1834 USDC | 0.1568 USDC | 3.63 M | 强烈卖出 | ||
| 0.1721 USDT | −5.34% | 1.55 M | +138.29% | 0.1835 USDT | 0.1580 USDT | 3.74 M | 强烈卖出 | ||
| 0.1714 USDC | −5.56% | 1.36 M | +342.53% | 0.1838 USDC | 0.1589 USDC | 4.15 M | 强烈卖出 | ||
| 0.1721 USDT | −11.70% | 1.28 M | −54.85% | 0.2003 USDT | 0.1615 USDT | 3.61 M | 强烈卖出 | ||
| 0.1719 USD | −5.18% | 955.14 K | +39.66% | 0.1825 USD | 0.1584 USD | 2.13 M | 强烈卖出 | ||
| 257.0 KRW | −5.17% | 909.61 K | −54.65% | 273.0 KRW | 234.0 KRW | 2.81 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | 849.51 K | +96.22% | 0.1831 USDT | 0.1576 USDT | 2.49 M | 卖出 | ||
| 0.1719 USD | −5.29% | 643.79 K | +15.20% | 0.1831 USD | 0.1584 USD | 1.24 M | 强烈卖出 | ||
| 0.1719 USDC | −5.34% | 599.94 K | +32.62% | 0.1828 USDC | 0.1573 USDC | 1.7 M | 强烈卖出 | ||
| 0.1725 USDT | −4.85% | 562.23 K | +199.55% | 0.1867 USDT | 0.1599 USDT | 790.13 K | 强烈卖出 | ||
| 0.1717 USDC | −5.24% | 560.79 K | +176.65% | 0.1827 USDC | 0.1576 USDC | 1.56 M | 强烈卖出 | ||
| 7.48 TRY | −5.67% | 534.39 K | +104.13% | 7.97 TRY | 6.94 TRY | 971.58 K | 强烈卖出 | ||
| 0.14617 EUR | −5.20% | 522.95 K | +119.70% | 0.15519 EUR | 0.13522 EUR | 993.54 K | 强烈卖出 | ||
| 0.1720 USDT | −5.44% | 521.43 K | +46.39% | 0.1835 USDT | 0.1595 USDT | 923.01 K | 强烈卖出 | ||
| 0.17162 USD | −5.11% | 504.35 K | +182.55% | 0.18260 USD | 0.15740 USD | 198.69 K | 强烈卖出 | ||
| 5.45 THB | −13.08% | 456.24 K | +335.33% | 6.35 THB | 5.23 THB | 1.56 M | 强烈卖出 | ||
| 0.1720 USDT | −5.34% | 441.09 K | +46.52% | 0.1833 USDT | 0.1578 USDT | 1.16 M | 强烈卖出 | ||
| 256.0000 KRW | −4.48% | 427.06 K | +83.05% | 273.0000 KRW | 235.0000 KRW | 695.67 K | 强烈卖出 | ||
| 7.50 TRY | −5.30% | 361.61 K | +87.75% | 8.98 TRY | 6.94 TRY | 684.62 K | 强烈卖出 | ||
| 0.17165 USDC | −5.41% | 303.08 K | +79.93% | 0.18283 USDC | 0.15738 USDC | 1.11 M | 强烈卖出 | ||
| 0.00000265 BTC | −8.62% | 239.17 K | +77.62% | 0.00000292 BTC | 0.00000263 BTC | 410.27 K | 强烈卖出 | ||
| 0.1719 USDC | −5.45% | 227.78 K | −12.56% | 0.1830 USDC | 0.1586 USDC | 387.47 K | 强烈卖出 | ||
| 0.1718 USDT | −5.45% | 211.18 K | +1.00% | 0.1835 USDT | 0.1578 USDT | 57.81 K | 强烈卖出 | ||
| 0.173 USDT | −4.42% | 210.91 K | −11.81% | 0.184 USDT | 0.160 USDT | 414.55 K | 强烈卖出 | ||
| 0.1715 USD | −5.25% | 184.03 K | +16.68% | 0.1826 USD | 0.1567 USD | 349.56 K | 强烈卖出 | ||
| 0.172 USDC | −11.34% | 169.47 K | +69.82% | 0.200 USDC | 0.157 USDC | 698.01 K | 强烈卖出 | ||
| 0.00000265 BTC | −8.30% | 143.41 K | +333.23% | 0.00000292 BTC | 0.00000263 BTC | 342.71 K | 强烈卖出 | ||
| 0.17192084 USD | −5.24% | 128.87 K | +349.48% | 0.18278097 USD | 0.15912574 USD | 342.71 K | 强烈卖出 | ||
| 0.172 USDT | −6.01% | 120.42 K | +43.11% | 0.181 USDT | 0.162 USDT | 150.5 K | 强烈卖出 | ||
| 0.145 EUR | −5.84% | 112.87 K | +58.48% | 0.155 EUR | 0.139 EUR | 170.73 K | 强烈卖出 | ||
| 0.1460 EUR | −5.07% | 107.3 K | +13.64% | 0.1551 EUR | 0.1362 EUR | 172.25 K | 强烈卖出 | ||
| 0.10683 USDT | +12.28% | 105.8 K | −21.35% | 0.11844 USDT | 0.09286 USDT | 238.36 K | 强烈买入 | ||
| 0.004417 USDT | −19.71% | 95.21 K | −12.19% | 0.005552 USDT | 0.002506 USDT | 5.41 M | 强烈卖出 | ||
| 0.172 USDT | −11.34% | 63.54 K | +236.16% | 0.200 USDT | 0.162 USDT | 188.4 K | 强烈卖出 | ||
| 0.1722 USD | −4.81% | 59.42 K | −8.53% | 0.1829 USD | 0.1584 USD | 218.21 K | 强烈卖出 | ||
| 0.1723 USDT | −4.86% | 48.61 K | +0.69% | 0.1829 USDT | 0.1587 USDT | 170.57 K | 强烈卖出 | ||
| 0.1723 USDC | −4.91% | 43.57 K | +83.31% | 0.1830 USDC | 0.1572 USDC | 81.43 K | 强烈卖出 | ||
| 0.1455 EUR | −6.55% | 29.68 K | +197.45% | 0.1544 EUR | 0.1366 EUR | 41.27 K | 强烈卖出 | ||
| 0.1718 USDC | −5.40% | 26.2 K | +351.68% | 0.1816 USDC | 0.1715 USDC | 36.53 K | 强烈卖出 | ||
| 0.176 USDT | −2.76% | 10.4 K | +3,092.56% | 0.181 USDT | 0.160 USDT | 408 | 强烈卖出 | ||
| 0.170 USDC | −8.11% | 8.91 K | +141.61% | 0.181 USDC | 0.159 USDC | 40.31 K | 强烈卖出 | ||
| 0.1400 EUR | −11.22% | 6.87 K | +2,121.05% | 0.1500 EUR | 0.1400 EUR | 36.39 K | 强烈卖出 | ||
| 0.171300 USD | −5.72% | 4.41 K | −29.14% | 0.182100 USD | 0.158900 USD | 4.19 K | 强烈卖出 | ||
| 0.171300 USD | −5.72% | 4.41 K | −29.14% | 0.182100 USD | 0.158900 USD | 4.19 K | 强烈卖出 | ||
| 0.171300 USDC | −5.72% | 4.41 K | −29.14% | 0.182100 USDC | 0.158900 USDC | 4.19 K | 强烈卖出 | ||
| 0.26408e-5 BTC | −8.64% | 3.98 K | +93.49% | 0.29137e-5 BTC | 0.262e-5 BTC | 10.81 K | 强烈卖出 | ||
| 0.170600 USDC | −7.63% | 3.61 K | +66.11% | 0.179100 USDC | 0.161400 USDC | 3.55 K | 强烈卖出 | ||
| 0.1462 EUR | −5.43% | 2.63 K | +217.98% | 0.1551 EUR | 0.1360 EUR | 3.67 K | 强烈卖出 | ||
| 0.1782 USD | −5.31% | 2.25 K | −86.55% | 0.1782 USD | 0.1624 USD | 5.02 K | 强烈卖出 | ||
| 5.697 THB | −3.69% | 1.84 K | +471.62% | 5.787 THB | 5.537 THB | 6.42 K | 强烈卖出 | ||
| 0.000002650 BTC | −9.86% | 1.82 K | +196.52% | 0.000002690 BTC | 0.000002650 BTC | 10.89 K | 强烈卖出 | ||
| 0.174 USD | −13.86% | 314 | +3,312.36% | 0.175 USD | 0.169 USD | 1.56 K | 卖出 | ||
| 0.16050 USDT | −18.57% | 273 | +15,465.57% | 0.17010 USDT | 0.16050 USDT | 207 | 强烈卖出 | ||
| 0.1723 USD | −4.84% | — | — | 0.1829 USD | 0.1589 USD | 14.45 K | 强烈卖出 | ||
| 0.1719 USD | −5.21% | — | — | 0.1830 USD | 0.1584 USD | 41.17 K | 强烈卖出 | ||
| 0.1717 USDT | −5.40% | — | — | 0.1833 USDT | 0.1580 USDT | 1.11 B | 强烈卖出 | ||
| 0.00009070 WETH | −8.83% | — | — | 0.00010020 WETH | 0.00009017 WETH | 52.37 K | 强烈卖出 | ||
| 0.1723 USD | −5.01% | — | — | 0.1826 USD | 0.1537 USD | 93.53 K | 强烈卖出 | ||
| 0.1718 USDT | −5.29% | — | — | 0.1831 USDT | 0.1578 USDT | 12.04 M | 强烈卖出 | ||
| 0.1714 USDC | −5.25% | — | — | 0.1828 USDC | 0.1579 USDC | 4.53 M | 强烈卖出 | ||
| 0.1720 USDT | −5.39% | — | — | 0.1834 USDT | 0.1581 USDT | 4.38 M | 强烈卖出 | ||
| 0.1714 USD | −5.43% | — | — | 0.1826 USD | 0.1586 USD | 145.05 K | 强烈卖出 | ||
| 0.1717 USD | −5.14% | — | — | 0.1828 USD | 0.1548 USD | 350.26 K | 强烈卖出 | ||
| 0.1727 USD | −6.92% | — | — | 0.1855 USD | 0.1617 USD | 15 | 强烈卖出 | ||
| 0.00007918 VIRTUAL | −0.01% | — | — | 0.00007969 VIRTUAL | 0.00007918 VIRTUAL | 342.11 K | 卖出 | ||
| 0.1732 USD | −4.57% | — | — | 0.1830 USD | 0.1578 USD | 64.8 K | 强烈卖出 | ||
| 0.1723 USDC | −4.84% | — | — | 0.1829 USDC | 0.1589 USDC | 84.84 K | 强烈卖出 | ||
| 0.1721 USD | −5.54% | — | — | 0.1832 USD | 0.1590 USD | 14.45 K | 强烈卖出 |