开始

OP / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的OP / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1750 USDT−3.69%165.17 M+129.90%0.1833 USDT0.1573 USDT320.37 M
强烈卖出
OPUSDTOPTIMISM/TETHERUSWEEX0.1753 USDT−10.06%94.45 M+118.97%0.2010 USDT0.1583 USDT361.92 M
强烈卖出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1754 USDT−3.20%71.29 M+139.34%0.1833 USDT0.1574 USDT24.87 M
强烈卖出
OPUSDT.POPUSDT Perpetual ContractZoomex0.17522 USDT−3.47%57.58 M+77.09%0.18322 USDT0.15753 USDT97.41 M
强烈卖出
OPUSDT.POPUSDT Perpetual ContractBybit0.17509 USDT−3.57%57.38 M+77.09%0.18322 USDT0.15753 USDT97.1 M
强烈卖出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1752 USDT−3.63%35.16 M+136.14%0.1833 USDT0.1591 USDT56.75 M
强烈卖出
OPUSDTOP / TetherUSBinance0.1755 USDT−3.47%19.57 M+149.74%0.1835 USDT0.1579 USDT36.32 M
强烈卖出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1753 USDT−3.42%19.18 M+41.85%0.1833 USDT0.1577 USDT25.87 M
强烈卖出
OPUSDT.POptimism perpetual contractWhiteBIT0.1755 USDT−3.41%17.85 M+7.35%0.1839 USDT0.1593 USDT13.2 M
强烈卖出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1752 USDT−3.31%17.26 M+108.72%0.1832 USDT0.1572 USDT43.96 M
强烈卖出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1757 USDT−3.09%16.37 M+38.03%0.1830 USDT0.1572 USDT16.54 M
强烈卖出
OPUSDTOP/USDT TETHERCoinW0.17562 USDT−3.37%12.64 M+111.99%0.18318 USDT0.15993 USDT17.33 M
强烈卖出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1751 USDT−3.58%11.57 M−3.22%0.1834 USDT0.1586 USDT8.75 M
强烈卖出
OPUSDTOptimism/USDTOKX0.1752 USDT−3.68%9.12 M+203.57%0.1834 USDT0.1576 USDT18.2 M
强烈卖出
OPUSDTOP / USDTMEXC0.1755 USDT−3.47%7.74 M+129.43%0.1836 USDT0.1582 USDT14.42 M
强烈卖出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1752 USDC−3.58%6.49 M+0.06%0.1833 USDC0.1578 USDC4.83 M
强烈卖出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1753 USDT−3.52%5.77 M+101.24%0.1833 USDT0.1577 USDT10.57 M
强烈卖出
OPUSDTOPUSDT SPOTBybit0.1754 USDT−3.57%5.73 M+91.20%0.1834 USDT0.1581 USDT11.96 M
强烈卖出
OPUSDT.POptimism/TetherUSToobit0.1751 USDT−3.69%5.51 M+94.21%0.1833 USDT0.1579 USDT10.71 M
强烈卖出
OPUSDTOPTIMISM/USD TETHERBloFin0.1754 USDT−3.52%5.17 M+79.32%0.1836 USDT0.1589 USDT3.68 M
强烈卖出
OPUSDTOptimism/TetherGate0.1758 USDT−3.30%5.07 M+91.04%0.1834 USDT0.1584 USDT8.46 M
强烈卖出
OPUSDTOptimism / Tether USWhiteBIT0.1750 USDT−3.90%5.07 M+78.83%0.1838 USDT0.1589 USDT5.91 M
强烈卖出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1753 USDT−3.52%4.14 M+85.02%0.1833 USDT0.1593 USDT7.43 M
强烈卖出
OPUSDTOPUSDT SPOTBitget0.1754 USDT−3.63%3.93 M+191.46%0.1834 USDT0.1581 USDT7.56 M
强烈卖出
OPUSDOptimism / US DollarCoinbase0.175 USD−3.31%2.66 M+97.29%0.183 USD0.159 USD3.71 M
强烈卖出
OPUSDCOptimism / USDCCoinbase0.175 USDC−3.31%2.66 M+97.30%0.183 USDC0.159 USDC3.71 M
强烈卖出
OPUSDTOptimism / Tether USDPoloniex0.1756 USDT−3.20%2.6 M+46.63%0.1837 USDT0.1587 USDT2.9 M
强烈卖出
OPUSDTOptimism / TetherKuCoin0.1754 USDT−3.41%1.66 M+142.07%0.1834 USDT0.1578 USDT4.13 M
强烈卖出
OPUSDTOptimism/USD Tether SpotBingX0.1753 USDT−3.58%1.65 M+107.18%0.1836 USDT0.1584 USDT2.63 M
强烈卖出
OPUSDTOP / USDT Spot Trading PairPhemex0.1752 USDT−3.36%1.58 M+48.77%0.1838 USDT0.1580 USDT1.43 M
强烈卖出
OPUSDCOP / USD CoinBinance0.1758 USDC−3.25%1.56 M+89.44%0.1832 USDC0.1577 USDC2.23 M
强烈卖出
OPUSDTOptimism / Tether SPOTBITUNIX0.1752 USDT−3.63%1.53 M+165.08%0.1835 USDT0.1580 USDT2.9 M
强烈卖出
OPUSDCOP / USDCMEXC0.1753 USDC−3.52%1.53 M+126.37%0.1834 USDC0.1568 USDC2.75 M
强烈卖出
OPUSDTOP / Tether USDHTX0.1753 USDT−10.06%1.48 M−50.83%0.2003 USDT0.1615 USDT3.51 M
强烈卖出
OPUSDCOptimism / USD CoinWhiteBIT0.1755 USDC−3.31%1.18 M+336.39%0.1838 USDC0.1589 USDC2.84 M
强烈卖出
OPUSDOP / U. S. DollarKraken0.1748 USD−3.59%1.11 M+117.46%0.1825 USD0.1584 USD1.71 M
强烈卖出
OPKRWOptimism / KRWUpBit262.0 KRW−3.32%899.86 K−54.77%273.0 KRW234.0 KRW1.98 M
强烈卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1753 USDT−3.58%774.03 K+66.88%0.1831 USDT0.1576 USDT1.77 M
卖出
OPUSDOptimism/USDOKX0.1753 USD−3.42%670.6 K+22.86%0.1831 USD0.1584 USD964 K
强烈卖出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1765 USDC−2.81%624.52 K+34.99%0.1828 USDC0.1573 USDC1.54 M
强烈卖出
OPUSDTOPTIMISM / TETHERCoinEx0.1754 USDT−3.25%594.37 K+225.52%0.1838 USDT0.1599 USDT683.94 K
强烈卖出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1752 USDC−3.31%582.83 K+244.01%0.1827 USDC0.1576 USDC1.46 M
强烈卖出
OPUSDTOPTIMISM / USDTKCEX0.1754 USDT−3.57%518.15 K+61.04%0.1835 USDT0.1595 USDT517.82 K
强烈卖出
OPTRYOptimism / Turkish liraWhiteBIT7.62 TRY−3.91%516.16 K+114.18%7.97 TRY6.94 TRY608.77 K
强烈卖出
OPEUROptimism / EuroBitvavo0.14888 EUR−3.44%515.39 K+138.94%0.15519 EUR0.13522 EUR710.87 K
强烈卖出
OPUSD.POPUSD Perpetual ContractBybit0.17457 USD−3.48%497.26 K+173.43%0.18260 USD0.15740 USD169.94 K
强烈卖出
OPKRWOP / South Korean WonBithumb261.0000 KRW−2.61%443.88 K+91.12%273.0000 KRW235.0000 KRW519.5 K
强烈卖出
OPUSDT.POP USDT PERPETUALPionex0.1751 USDT−3.63%408.22 K+48.75%0.1833 USDT0.1578 USDT679.37 K
强烈卖出
OPTHBOptimismBitkub5.60 THB−10.69%395.13 K+277.02%6.35 THB5.23 THB1.21 M
强烈卖出
OPUSDC.POPPERP Perpetual ContractBybit0.17504 USDC−3.54%303.38 K+88.01%0.18283 USDC0.15738 USDC997.55 K
强烈卖出
OPTRYOP / Turkish LiraBinance7.65 TRY−3.41%302.63 K+67.45%8.98 TRY6.94 TRY187.55 K
强烈卖出
OPBTCOptimism / BitcoinWhiteBIT0.00000270 BTC−6.90%241.26 K+105.65%0.00000292 BTC0.00000265 BTC271.6 K
强烈卖出
OPUSDCOPUSDC SPOTBybit0.1765 USDC−2.92%233.61 K−9.94%0.1830 USDC0.1586 USDC234.5 K
强烈卖出
OPUSDTOptimism / USD TetherBitazza0.175 USDT−3.31%215.46 K−8.91%0.184 USDT0.160 USDT173.63 K
强烈卖出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1756 USDT−3.36%214.59 K+13.07%0.1835 USDT0.1578 USDT31.21 K
强烈卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1751 USD−3.26%184.38 K+12.74%0.1826 USD0.1567 USD212.9 K
强烈卖出
OPUSDCOPTIMISM/USD COINWEEX0.175 USDC−9.79%170.24 K+80.46%0.200 USDC0.157 USDC618.92 K
强烈卖出
OPBTCOP / BitcoinBinance0.00000271 BTC−6.23%122.32 K+325.72%0.00000292 BTC0.00000264 BTC187.25 K
强烈卖出
OPUSDTOptimism / TetherCoinbase0.176 USDT−3.83%119.51 K+37.70%0.181 USDT0.162 USDT117.87 K
强烈卖出
OPEUROP / EuroKraken0.1486 EUR−3.38%119.43 K+51.46%0.1551 EUR0.1362 EUR93.86 K
强烈卖出
OPUSDT.3SOP3xShort/TetherGate0.10291 USDT+8.16%111.72 K−20.62%0.11844 USDT0.09286 USDT91.42 K
强烈买入
OPEUROptimism / EuroWhiteBIT0.149 EUR−3.25%109.21 K+70.80%0.155 EUR0.139 EUR90.68 K
强烈卖出
OPUSDOP / US DollarBinance0.17636255 USD−2.80%106.94 K+337.82%0.18278097 USD0.15912574 USD187.25 K
强烈卖出
OPUSDT.3LOP3xLong/TetherGate0.004642 USDT−15.62%106.79 K−3.75%0.005552 USDT0.002506 USDT1.74 M
强烈卖出
OPUSDTOPTIMISM/TETHER USDTBitrue0.175 USDT−9.79%63.11 K+276.58%0.200 USDT0.162 USDT164.56 K
强烈卖出
OPUSDOptimism / USDCrypto.com0.1753 USD−3.10%59.12 K−7.62%0.1829 USD0.1584 USD167.42 K
强烈卖出
OPUSDTOptimism / TetherCrypto.com0.1759 USDT−2.87%48.07 K−0.37%0.1829 USDT0.1587 USDT118.43 K
强烈卖出
OPUSDCOP / USDC Spot Trading PairPhemex0.1756 USDC−3.09%43.8 K+88.95%0.1830 USDC0.1572 USDC62.72 K
强烈卖出
OPEUROP / EuroBinance0.1512 EUR−2.89%29.55 K+185.23%0.1544 EUR0.1366 EUR27.95 K
强烈卖出
OPUSDCOPUSDC SPOTBitget0.1758 USDC−3.19%26.56 K+440.24%0.1816 USDC0.1735 USDC27.31 K
强烈卖出
OPUSDTOP / TetherUSBinance.US0.180 USDT−0.55%10.36 K+3,081.65%0.180 USDT0.160 USDT207
强烈卖出
OPUSDCOptimism / USD CoinKuCoin0.180 USDC−2.70%8.88 K+150.47%0.181 USDC0.159 USDC38.44 K
强烈卖出
OPEUROptimism / EuroBitstamp0.1400 EUR−11.22%6.87 K+2,121.05%0.1500 EUR0.1400 EUR36.39 K
强烈卖出
OPRLUSDOPRL / U.S. DollarGemini0.175100 USD−3.63%4.7 K−19.60%0.182100 USD0.158900 USD3.34 K
强烈卖出
OPUSDOP / U.S. DollarGemini0.175100 USD−3.63%4.7 K−19.60%0.182100 USD0.158900 USD3.34 K
强烈卖出
OPUSDCOPU / SDCGemini0.175100 USDC−3.63%4.7 K−19.60%0.182100 USDC0.158900 USDC3.34 K
强烈卖出
OPUSDC.POPUSDCPERPGemini0.170600 USDC−7.63%3.61 K+66.11%0.179100 USDC0.161400 USDC3.55 K
强烈卖出
OPUSDOptimism / U.S. dollarBitstamp0.1757 USD−6.64%3.36 K−79.25%0.1757 USD0.1624 USD5.01 K
强烈卖出
OPBTCOPTIMISM / BITCOINCoinEx0.27098e-5 BTC−6.25%3.22 K+61.25%0.29137e-5 BTC0.2679e-5 BTC4.03 K
强烈卖出
OPEUROptimism/EUROKX0.1500 EUR−2.98%2.17 K+167.68%0.1551 EUR0.1360 EUR844
强烈卖出
OPTHBOptimism / Thai BahtBitazza5.600 THB−5.33%1.88 K+314.59%5.787 THB5.537 THB6.36 K
强烈卖出
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
强烈卖出
OPUSDTOptimism / USDTUpBit0.16050 USDT−18.57%273+15,465.57%0.17010 USDT0.16050 USDT207
强烈卖出
OPUSDOP / USDBinance.US0.169 USD−16.34%264+2,766.65%0.170 USD0.169 USD1.27 K
强烈卖出
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1751 USD−3.37%——0.1834 USD0.1586 USD78.26 M
强烈卖出
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.170600 GUSD−7.63%——0.179100 GUSD0.161400 GUSD3.55 K
强烈卖出
OPGUSDOP / Gemini DollarGemini0.175100 GUSD−3.63%——0.182100 GUSD0.158900 GUSD3.34 K
强烈卖出
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1753 USDT−3.36%——0.1831 USDT0.1578 USDT7.03 M
强烈卖出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009202 WETH−7.50%——0.00010020 WETH0.00009083 WETH42.71 K
强烈卖出
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.000042 USD−96.44%——0.001191 USD0.000042 USD19
强烈卖出
OPUSD.POptimism USD PerpetualCrypto.com0.1759 USD−3.09%——0.1830 USD0.1578 USD64.27 K
强烈卖出
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1752 USDT−3.52%——0.1833 USDT0.1576 USDT51.3 M
强烈卖出
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1752 USDT−3.42%——0.1833 USDT0.1579 USDT2.62 M
强烈卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1755 USD−3.34%——0.1832 USD0.1591 USD7.3 K
强烈卖出
OPUSDOP / U.S. DOLLARBTSE0.175 USD−3.85%——0.184 USD0.158 USD2.02 M
强烈卖出
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1758 USDT−3.14%——0.1830 USDT0.1598 USDT145.14 K
强烈卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1751 USDT−3.63%——0.1833 USDT0.1575 USDT254.04 M
强烈卖出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007918 VIRTUAL−0.01%——0.00007969 VIRTUAL0.00007918 VIRTUAL342.11 K
卖出
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1756 USD−5.95%——0.1825 USD0.1598 USD130.84 K
强烈卖出
OPUSDCOptimism/USDCBitMart0.175427 USDC−3.27%——0.183210 USDC0.158535 USDC303.1 K
强烈卖出