开始

OPEN / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的OPEN / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPENUSDT.POpenLedger/TetherUSToobit0.1602 USDT+0.25%7.19 M−16.40%0.1602 USDT0.1552 USDT14.36 M
卖出
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0.1603 USDT+0.44%6.52 M+0.16%0.1605 USDT0.1553 USDT12.43 M
卖出
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0.1601 USDT+0.38%2.46 M−63.53%0.1602 USDT0.1552 USDT5.84 M
卖出
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0.1601 USDT+0.31%1.04 M−18.43%0.1603 USDT0.1552 USDT1.69 M
卖出
OPENUSDT.POpenLedger perpetual contractWhiteBIT0.1608 USDT+0.25%1.02 M−35.44%0.1608 USDT0.1551 USDT1.63 M
卖出
OPENKRWOpenLedger / KRWUpBit237.0 KRW0.00%642.34 K−78.06%238.0 KRW231.0 KRW1.22 M
卖出
OPENUSDT.POPENUSDT Perpetual ContractBybit0.16050 USDT+0.39%573.58 K−65.10%0.16071 USDT0.15563 USDT1.27 M
卖出
OPENUSDT.POPENUSDT Perpetual ContractZoomex0.16034 USDT+0.29%573.35 K−65.01%0.16071 USDT0.15563 USDT1.27 M
卖出
OPENUSDTOPEN / TetherUSBinance0.1604 USDT+0.31%555.16 K−52.39%0.1606 USDT0.1556 USDT1.36 M
卖出
OPENUSDTOPEN / Tether USDHTX0.1617 USDT+2.41%420.37 K−44.30%0.1619 USDT0.1567 USDT1.53 M
卖出
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0.1599 USDT+0.50%273.49 K−29.58%0.1600 USDT0.1552 USDT839.43 K
卖出
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0.1601 USDT+0.19%256.19 K−56.21%0.1604 USDT0.1552 USDT594.66 K
卖出
OPENUSDTOPENUSDT SPOTBitget0.16057 USDT+0.41%229.52 K−31.58%0.16064 USDT0.15572 USDT359.42 K
卖出
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0.1600 USDT+0.31%175.4 K−59.46%0.1602 USDT0.1552 USDT417.67 K
卖出
OPENTRYOPEN / Turkish LiraBinance6.985 TRY+0.42%135.27 K−22.26%7.003 TRY6.800 TRY162.18 K
卖出
OPENKRWOPEN / South Korean WonBithumb237.0000 KRW0.00%133.94 K−54.97%239.0000 KRW231.0000 KRW337.06 K
卖出
OPENUSDCOPEN / USD CoinBinance0.1603 USDC+0.25%107.04 K−48.57%0.1605 USDC0.1557 USDC180.2 K
卖出
OPENUSDTOPENLEDGER / USDTKCEX0.1604 USDT+0.31%103.9 K−20.33%0.1607 USDT0.1557 USDT205.83 K
卖出
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0.1600 USDT+0.31%94.01 K−56.14%0.1602 USDT0.1553 USDT225.86 K
卖出
OPENUSDTOpenLedger / Tether SPOTBITUNIX0.1605 USDT+0.38%80.36 K−37.92%0.1606 USDT0.1556 USDT172.06 K
卖出
OPENUSDTOpen / TetherKuCoin0.16034 USDT+0.32%72.32 K−38.18%0.16064 USDT0.15572 USDT108.6 K
卖出
OPENUSDTOpenledger/TetherGate0.16027 USDT+0.21%71.34 K−53.45%0.16057 USDT0.15572 USDT96.83 K
卖出
OPENUSDTOpenLedger / USDTMEXC0.16035 USDT+0.23%58.47 K−38.72%0.16051 USDT0.15573 USDT108.7 K
卖出
OPENUSDTOPEN / USDT Spot Trading PairPhemex0.1602 USDT−0.06%54.88 K−1.85%0.1608 USDT0.1553 USDT109.33 K
卖出
OPENUSDCOpenLedger / USDCMEXC0.1606 USDC+0.56%53.28 K−2.13%0.1606 USDC0.1557 USDC90.21 K
卖出
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0.1605 USDT+0.19%27.74 K−0.32%0.1607 USDT0.1556 USDT53.01 K
卖出
OPENUSDT.POPEN USDT PERPETUALPionex0.1602 USDT+0.44%24.74 K−33.32%0.1602 USDT0.1552 USDT48.33 K
卖出
OPENEUROpenLedger / EuroBitvavo0.13521 EUR+0.30%23.81 K−72.07%0.13521 EUR0.13393 EUR8.81 K
卖出
OPENUSDOPEN / U. S. DollarKraken0.1598 USD+0.13%8.28 K−50.28%0.1604 USD0.1557 USD19.6 K
卖出
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1598 USDT+0.25%6.19 K+4.06%0.1603 USDT0.1554 USDT622
卖出
OPENEUROPEN / EuroKraken0.1351 EUR+1.43%6.04 K−82.04%0.1353 EUR0.1346 EUR22.47 K
卖出
OPENTHBOpenLedgerBitkub4.99 THB0.00%5.58 K−32.21%4.99 THB4.89 THB4.18 K
卖出
OPENUSDTOPENLEDGER / TETHERCoinEx0.1597 USDT+0.13%3.21 K−12.58%0.1604 USDT0.1557 USDT5.67 K
卖出
OPENBNBOPEN / Binance CoinBinance0.0002566 BNB+0.94%2.41 K−58.64%0.0002572 BNB0.0002511 BNB5.17 K
买入
OPENBTCOpenLedger / BTCUpBit0.000002220 BTC−24.49%1.5 K+244.52%0.000002240 BTC0.000002220 BTC6.99 K
卖出
OPENUSDTOpenLedger / USDTUpBit0.21500 USDT−20.04%2090.00%0.21500 USDT0.21500 USDT973
中立
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0.1601 USDT+0.38%——0.1603 USDT0.1552 USDT335.53 K
卖出
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0.1600 USDT+0.25%——0.1601 USDT0.1552 USDT86.58 K
卖出
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0.1600 USDT+0.19%——0.1604 USDT0.1552 USDT485.51 K
卖出
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0.1601 USDT+0.25%——0.1602 USDT0.1552 USDT16.32 K
卖出
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0.1599 USDT+0.06%——0.1602 USDT0.1553 USDT31.31 K
卖出
OPENFDUSDOPEN / FDUSDBinance0.1604 FDUSD+0.12%——0.1670 FDUSD0.1557 FDUSD9.1 K
卖出
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0.1602 USDT+0.31%——0.1604 USDT0.1553 USDT5.76 M
卖出
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0.1617 USD−0.19%——0.1743 USD0.1617 USD672
卖出