开始

Optimism / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Optimism / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1842 USDT+0.88%28.43 M−7.60%0.1853 USDT0.1784 USDT87.86 M
卖出
OPUSDT.POPUSDT Perpetual ContractZoomex0.18419 USDT+0.89%14.46 M−15.44%0.18544 USDT0.17830 USDT43.21 M
卖出
OPUSDT.POPUSDT Perpetual ContractBybit0.18403 USDT+0.80%14.34 M−16.28%0.18544 USDT0.17830 USDT42.49 M
卖出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1841 USDT+0.77%11.66 M−3.93%0.1853 USDT0.1784 USDT40.79 M
卖出
OPUSDTOPTIMISM/TETHERUSWEEX0.1841 USDT+2.68%11.45 M−13.47%0.1854 USDT0.1757 USDT58.47 M
卖出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1843 USDT+0.99%10.18 M−7.69%0.1853 USDT0.1785 USDT31.43 M
卖出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1840 USDT+0.77%9.22 M−22.61%0.1852 USDT0.1783 USDT4.8 M
卖出
OPUSDT.POptimism perpetual contractWhiteBIT0.1838 USDT+0.66%7.72 M+17.96%0.1852 USDT0.1785 USDT27.91 M
卖出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1842 USDT+0.82%7.59 M−10.37%0.1854 USDT0.1786 USDT22.98 M
卖出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1842 USDT+0.82%5.34 M−9.24%0.1852 USDT0.1785 USDT16.6 M
卖出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1842 USDT+0.82%4.82 M+36.03%0.1854 USDT0.1783 USDT17.51 M
卖出
OPUSDT.POptimism/TetherUSToobit0.1841 USDT+0.71%3.85 M+89.68%0.1854 USDT0.1785 USDT11.28 M
卖出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1840 USDT+0.77%2.96 M+10.93%0.1851 USDT0.1784 USDT10.54 M
卖出
OPUSDTOP / TetherUSBinance0.1842 USDT+0.77%2.83 M−16.61%0.1854 USDT0.1785 USDT7.24 M
卖出
OPUSDTOptimism / Tether USWhiteBIT0.1842 USDT+0.60%2.2 M−3.75%0.1857 USDT0.1785 USDT5.52 M
卖出
OPUSDTOP/USDT TETHERCoinW0.18412 USDT+0.71%2.1 M−12.26%0.18542 USDT0.17870 USDT5.13 M
卖出
OPUSDTOPTIMISM/USD TETHERBloFin0.1840 USDT+0.71%1.92 M−28.29%0.1854 USDT0.1785 USDT4.41 M
卖出
OPUSDTOptimism/USDTOKX0.1843 USDT+0.82%1.34 M−13.76%0.1854 USDT0.1786 USDT4.29 M
卖出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1842 USDT+0.88%1.31 M−10.11%0.1853 USDT0.1784 USDT4.27 M
卖出
OPUSDTOPUSDT SPOTBybit0.1843 USDT+0.82%1.29 M−20.66%0.1854 USDT0.1786 USDT3.39 M
卖出
OPUSDTOP / USDTMEXC0.1842 USDT+0.71%1.19 M−20.24%0.1854 USDT0.1786 USDT2.76 M
卖出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1842 USDT+0.82%1.11 M−6.00%0.1853 USDT0.1785 USDT3.67 M
卖出
OPUSDTOptimism/TetherGate0.1842 USDT+0.82%863.67 K−5.03%0.1854 USDT0.1786 USDT2.4 M
卖出
OPUSDTOptimism / Tether USDPoloniex0.1829 USDT+0.27%836.6 K−15.32%0.1850 USDT0.1778 USDT2.66 M
卖出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1841 USDC+0.82%720.45 K−1.24%0.1852 USDC0.1786 USDC2.53 M
卖出
OPUSDTOPUSDT SPOTBitget0.1842 USDT+0.71%647.11 K−20.75%0.1854 USDT0.1786 USDT1.82 M
卖出
OPUSDTOP / USDT Spot Trading PairPhemex0.1840 USDT+0.82%538.48 K−15.79%0.1854 USDT0.1783 USDT1.71 M
卖出
OPUSDOptimism / US DollarCoinbase0.184 USD+1.10%519.26 K−20.58%0.185 USD0.178 USD1.87 M
卖出
OPUSDCOptimism / USDCCoinbase0.184 USDC+1.10%519.13 K−20.62%0.185 USDC0.178 USDC1.87 M
卖出
OPUSDCOP / USD CoinBinance0.1841 USDC+0.88%403.49 K−6.62%0.1853 USDC0.1785 USDC1.21 M
卖出
OPUSDTOptimism/USD Tether SpotBingX0.1842 USDT+0.82%331.75 K−17.43%0.1853 USDT0.1785 USDT907.31 K
卖出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1842 USDT+0.88%278.69 K+260.35%0.1854 USDT0.1782 USDT176.54 K
卖出
OPUSDTOptimism / Tether SPOTBITUNIX0.1843 USDT+0.82%245.35 K−14.16%0.1854 USDT0.1786 USDT709.88 K
卖出
OPUSDT.3SOP3xShort/TetherGate0.08919 USDT−2.54%242.69 K+114.47%0.09798 USDT0.08765 USDT1.48 M
买入
OPUSDTOptimism / TetherKuCoin0.1841 USDT+0.66%240.03 K−24.90%0.1853 USDT0.1786 USDT721.21 K
卖出
OPUSDTOptimism / USD TetherBitazza0.183 USDT0.00%239.66 K+7.68%0.184 USDT0.178 USDT791.54 K
卖出
OPUSDCOP / USDCMEXC0.1840 USDC+0.71%238.44 K−19.17%0.1853 USDC0.1784 USDC559.43 K
卖出
OPUSDT.3LOP3xLong/TetherGate0.005109 USDT+2.06%228.94 K+142.94%0.005174 USDT0.004684 USDT27.83 M
卖出
OPUSDCOptimism / USD CoinWhiteBIT0.1836 USDC+0.66%223.69 K−30.03%0.1848 USDC0.1786 USDC428.67 K
卖出
OPTHBOptimismBitkub5.70 THB+3.64%219.19 K+27.68%5.75 THB5.50 THB966.08 K
卖出
OPUSDOptimism/USDOKX0.1838 USD+0.38%188.22 K−27.51%0.1849 USD0.1788 USD617.88 K
卖出
OPUSDTOPTIMISM / USDTKCEX0.1844 USDT+0.77%177.3 K−9.56%0.1855 USDT0.1786 USDT468.26 K
卖出
OPEUROptimism / EuroBitvavo0.15518 EUR+0.94%154.58 K+27.18%0.15616 EUR0.15070 EUR461.02 K
卖出
OPTRYOptimism / Turkish liraWhiteBIT8.01 TRY+0.12%151.25 K−16.99%8.07 TRY7.80 TRY358.81 K
卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1842 USDT+0.82%139.66 K−57.36%0.1853 USDT0.1786 USDT513.87 K
卖出
OPUSDTOP / Tether USDHTX0.1839 USDT+2.11%136.19 K−11.69%0.1854 USDT0.1763 USDT700.18 K
卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1840 USD+0.93%135.14 K−2.32%0.1848 USD0.1784 USD478.59 K
卖出
OPKRWOptimism / KRWUpBit270.0 KRW+0.37%124.58 K−20.18%272.0 KRW263.0 KRW431.88 K
卖出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1838 USDC+0.71%114.43 K+22.43%0.1850 USDC0.1785 USDC492.83 K
卖出
OPUSDT.POP USDT PERPETUALPionex0.1840 USDT+0.77%106.68 K−14.03%0.1853 USDT0.1785 USDT340 K
卖出
OPUSDCOPUSDC SPOTBybit0.1833 USDC+0.27%103.52 K−14.49%0.1845 USDC0.1796 USDC320.51 K
卖出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1837 USDC+0.27%84.9 K−46.71%0.1845 USDC0.1786 USDC268.56 K
卖出
OPBTCOptimism / BitcoinWhiteBIT0.00000272 BTC−1.45%74.33 K+13.35%0.00000276 BTC0.00000270 BTC182.67 K
卖出
OPUSDOP / U. S. DollarKraken0.1842 USD+0.93%71.88 K−65.54%0.1852 USD0.1785 USD232.18 K
卖出
OPEUROptimism / EuroWhiteBIT0.155 EUR0.00%59.67 K+72.31%0.157 EUR0.151 EUR126.36 K
卖出
OPKRWOP / South Korean WonBithumb270.0000 KRW+0.37%58.33 K−44.51%271.0000 KRW262.0000 KRW182.15 K
卖出
OPTRYOP / Turkish LiraBinance8.04 TRY+0.63%49.46 K−37.28%8.05 TRY7.81 TRY155.44 K
卖出
OPUSDC.POPPERP Perpetual ContractBybit0.18391 USDC+0.91%42.58 K+39.68%0.18464 USDC0.17894 USDC174.19 K
卖出
OPUSDTOPTIMISM / TETHERCoinEx0.1841 USDT+0.60%37 K−64.95%0.1860 USDT0.1785 USDT101.54 K
卖出
OPUSDCOPTIMISM/USD COINWEEX0.183 USDC+2.23%35.1 K−17.60%0.185 USDC0.175 USDC186 K
卖出
OPUSD.POPUSD Perpetual ContractBybit0.18395 USD+0.65%24.61 K−37.81%0.18432 USD0.17838 USD16.75 K
卖出
OPEUROP / EuroKraken0.1552 EUR+0.58%11.14 K−32.66%0.1552 EUR0.1508 EUR52.9 K
卖出
OPUSDCOP / USDC Spot Trading PairPhemex0.1838 USDC+0.55%10.93 K−9.53%0.1854 USDC0.1785 USDC31.91 K
卖出
OPBTCOP / BitcoinBinance0.00000271 BTC−1.81%8.65 K+12.74%0.00000276 BTC0.00000270 BTC19.49 K
卖出
OPUSDOP / US DollarBinance0.18331489 USD+0.08%8.46 K+19.30%0.18441123 USD0.18028622 USD19.49 K
卖出
OPUSDOptimism / USDCrypto.com0.1843 USD+0.82%8.04 K−50.17%0.1847 USD0.1788 USD24.75 K
卖出
OPUSDCOPUSDC SPOTBitget0.1845 USDC+0.60%7.65 K+7.22%0.1846 USDC0.1786 USDC21.01 K
卖出
OPUSDOptimism / U.S. dollarBitstamp0.1842 USD+0.71%7.01 K−19.92%0.1842 USD0.1798 USD16.73 K
卖出
OPUSDTOPTIMISM/TETHER USDTBitrue0.184 USDT+2.79%5.63 K−18.48%0.185 USDT0.175 USDT29.41 K
卖出
OPUSDTOptimism / TetherCoinbase0.184 USDT+0.55%5.5 K−50.97%0.185 USDT0.180 USDT20.47 K
卖出
OPUSDTOptimism / TetherCrypto.com0.1844 USDT+2.44%5.33 K−81.68%0.1844 USDT0.1799 USDT21.32 K
卖出
OPBTCOPTIMISM / BITCOINCoinEx0.27173e-5 BTC−1.39%3.43 K+10.84%0.27998e-5 BTC0.26987e-5 BTC12.9 K
卖出
OPUSDOP / U.S. DollarGemini0.184800 USD+3.53%1.75 K+439.96%0.184800 USD0.179000 USD1.07 K
卖出
OPRLUSDOPRL / U.S. DollarGemini0.184800 USD+3.53%1.75 K+439.96%0.184800 USD0.179000 USD1.07 K
卖出
OPUSDCOPU / SDCGemini0.184800 USDC+3.53%1.75 K+439.98%0.184800 USDC0.179000 USDC1.07 K
卖出
OPEUROP / EuroBinance0.1560 EUR+1.50%1.6 K−65.73%0.1560 EUR0.1508 EUR7.41 K
卖出
OPUSDCOptimism / USD CoinKuCoin0.185 USDC+1.09%793−9.17%0.185 USDC0.179 USDC2.37 K
卖出
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
卖出
OPTHBOptimism / Thai BahtBitazza5.794 THB+0.96%483+41.81%5.794 THB5.645 THB1.86 K
卖出
OPUSDTOP / TetherUSBinance.US0.179 USDT−0.56%455+17.51%0.182 USDT0.178 USDT512
卖出
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
强烈卖出
OPEUROptimism/EUROKX0.1552 EUR+0.71%146+334.83%0.1552 EUR0.1525 EUR85
卖出
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
卖出
OPUSDOP / USDBinance.US0.175 USD−8.85%190.00%0.182 USD0.175 USD110
强烈卖出
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1−48.10%0.37890 USDT0.37890 USDT2
买入
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1841 USDT+2.68%——0.1853 USDT0.1758 USDT5.09 M
卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1817 USD+0.26%——0.1823 USD0.1812 USD0
卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1838 USD+0.65%——0.1851 USD0.1788 USD1.46 K
卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1838 USD+0.53%——0.1853 USD0.1787 USD272.86 K
卖出
OPUSDCOptimism/USDCBitMart0.184190 USDC+0.83%——0.185209 USDC0.178530 USDC571.18 K
卖出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1846 USDC+0.67%——0.1852 USDC0.1786 USDC7.69 K
卖出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007761 VIRTUAL−2.50%——0.00007960 VIRTUAL0.00007761 VIRTUAL2.6 M
卖出
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009221 WETH−2.16%——0.00009427 WETH0.00009216 WETH7.49 K
卖出
OPOptimism / USDCVelodrome v2 (Optimism)0.1846 USD+0.67%——0.1852 USD0.1786 USD1.4 K
卖出
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1842 USDT+0.82%——0.1853 USDT0.1784 USDT12.97 M
卖出
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1842 USDC+0.93%——0.1851 USDC0.1783 USDC416.68 K
卖出
OPOptimism / WETHVelodrome (Optimism)0.1841 USD+0.74%——0.1851 USD0.1787 USD506
卖出
OPOptimism / USDCVelodrome (Optimism)0.1839 USD+0.63%——0.1850 USD0.1786 USD1.86 K
卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1837 USD+0.34%——0.1847 USD0.1786 USD57.88 K
卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1842 USDT+0.82%——0.1852 USDT0.1784 USDT41.6 M
卖出