开始

Optimism / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Optimism / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1888 USDT−0.68%32.88 M−35.05%0.1934 USDT0.1884 USDT39.05 M
卖出
OPUSDTOPTIMISM/TETHERUSWEEX0.1889 USDT−2.18%13.3 M+779.92%0.1951 USDT0.1866 USDT45.99 M
卖出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1888 USDT−0.74%12.69 M−50.92%0.1934 USDT0.1881 USDT2.61 M
卖出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1887 USDT−0.68%11.8 M−30.77%0.1933 USDT0.1884 USDT13.96 M
卖出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1887 USDT−0.84%11.6 M+6.13%0.1934 USDT0.1884 USDT19.86 M
卖出
OPUSDT.POPUSDT Perpetual ContractZoomex0.18879 USDT−0.68%10.86 M−50.20%0.19329 USDT0.18834 USDT13.54 M
卖出
OPUSDT.POPUSDT Perpetual ContractBybit0.18879 USDT−0.68%10.77 M−52.72%0.19329 USDT0.18834 USDT13.09 M
卖出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1889 USDT−0.68%9.23 M−20.43%0.1935 USDT0.1885 USDT11.5 M
卖出
OPUSDT.POptimism perpetual contractWhiteBIT0.1888 USDT−0.68%6.63 M−6.47%0.1935 USDT0.1883 USDT9.92 M
卖出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1888 USDC−0.68%6.49 M−0.04%0.1933 USDC0.1884 USDC11.28 M
卖出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1888 USDT−0.79%5.75 M−10.38%0.1933 USDT0.1884 USDT7.41 M
卖出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1889 USDT−0.63%4.61 M−76.60%0.1934 USDT0.1883 USDT5.76 M
卖出
OPUSDTOP / TetherUSBinance0.1889 USDT−0.79%3.61 M−43.92%0.1936 USDT0.1885 USDT5.05 M
卖出
OPUSDTOptimism / Tether USWhiteBIT0.1889 USDT−0.68%3.08 M+20.18%0.1937 USDT0.1884 USDT4.49 M
卖出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1887 USDT−0.63%2.79 M−58.94%0.1932 USDT0.1884 USDT3.68 M
卖出
OPUSDTOP/USDT TETHERCoinW0.18896 USDT−0.59%2.77 M−25.00%0.19355 USDT0.18864 USDT3.76 M
卖出
OPUSDTOPTIMISM/USD TETHERBloFin0.1892 USDT−0.63%2.08 M+45.12%0.1937 USDT0.1883 USDT3.37 M
卖出
OPUSDT.POptimism/TetherUSToobit0.1889 USDT−0.63%1.67 M−20.40%0.1934 USDT0.1885 USDT2.11 M
卖出
OPUSDTOP / USDTMEXC0.1889 USDT−0.79%1.51 M−41.42%0.1936 USDT0.1885 USDT2.05 M
卖出
OPUSDTOptimism/USDTOKX0.1889 USDT−0.68%1.37 M−36.47%0.1935 USDT0.1885 USDT1.68 M
卖出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1888 USDT−0.68%1.22 M−40.60%0.1934 USDT0.1884 USDT1.21 M
卖出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1890 USDT−0.63%1.19 M−23.42%0.1934 USDT0.1884 USDT1.39 M
卖出
OPUSDTOPUSDT SPOTBybit0.1889 USDT−0.74%1.01 M−48.35%0.1935 USDT0.1885 USDT1.64 M
卖出
OPUSDTOptimism / Tether USDPoloniex0.1887 USDT−0.68%842.26 K−51.09%0.1935 USDT0.1880 USDT2.19 M
卖出
OPUSDTOptimism/TetherGate0.1890 USDT−0.74%831.05 K−39.88%0.1935 USDT0.1884 USDT1.42 M
卖出
OPUSDTOPUSDT SPOTBitget0.1890 USDT−0.74%784.03 K−53.63%0.1935 USDT0.1884 USDT1.46 M
卖出
OPUSDOptimism / US DollarCoinbase0.189 USD−0.53%673.41 K−20.48%0.193 USD0.189 USD1 M
卖出
OPUSDCOptimism / USDCCoinbase0.189 USDC−0.53%673.19 K−20.48%0.193 USDC0.189 USDC994.35 K
卖出
OPUSDTOP / USDT Spot Trading PairPhemex0.1887 USDT−0.68%644.53 K+12.25%0.1938 USDT0.1883 USDT1.04 M
卖出
OPUSDCOP / USD CoinBinance0.1888 USDC−0.84%526.2 K−0.15%0.1934 USDC0.1884 USDC956.89 K
卖出
OPUSDTOP / Tether USDHTX0.1890 USDT−2.07%465.15 K−43.49%0.1951 USDT0.1868 USDT1.92 M
卖出
OPUSDTOptimism/USD Tether SpotBingX0.1889 USDT−0.74%365.84 K−31.82%0.1935 USDT0.1885 USDT558.63 K
卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1890 USDT−0.63%309.74 K+22.70%0.1934 USDT0.1885 USDT546.85 K
卖出
OPUSDCOP / USDCMEXC0.1888 USDC−0.89%302.03 K−41.60%0.1935 USDC0.1882 USDC412.87 K
卖出
OPUSDTOptimism / Tether SPOTBITUNIX0.1889 USDT−0.79%286.46 K−41.48%0.1936 USDT0.1885 USDT417.52 K
卖出
OPUSDCOptimism / USD CoinWhiteBIT0.1885 USDC−1.05%237.73 K−42.29%0.1937 USDC0.1883 USDC366.72 K
卖出
OPUSDTOptimism / TetherKuCoin0.1890 USDT−0.68%230 K−54.56%0.1934 USDT0.1886 USDT323.33 K
卖出
OPTRYOptimism / Turkish liraWhiteBIT8.23 TRY−1.32%228.93 K−2.39%8.47 TRY8.22 TRY292.25 K
卖出
OPUSDTOptimism / USD TetherBitazza0.188 USDT−1.05%226.17 K+12.96%0.193 USDT0.188 USDT313.64 K
卖出
OPKRWOP / South Korean WonBithumb280.0000 KRW−1.06%197.56 K+130.65%287.0000 KRW280.0000 KRW84.48 K
卖出
OPUSDTOPTIMISM / USDTKCEX0.1890 USDT−0.79%184.43 K−4.66%0.1936 USDT0.1886 USDT272.34 K
卖出
OPKRWOptimism / KRWUpBit281.0 KRW−0.35%146.09 K−4.97%287.0 KRW280.0 KRW243.27 K
卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1886 USD−0.74%127.97 K−3.37%0.1930 USD0.1881 USD210.8 K
卖出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1889 USDC−0.89%122.32 K−36.81%0.1929 USDC0.1886 USDC205.67 K
卖出
OPUSDOptimism/USDOKX0.1888 USD−1.00%121.98 K−6.80%0.1934 USD0.1888 USD296.29 K
卖出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1887 USDT−0.84%118.82 K−59.09%0.1935 USDT0.1884 USDT19.19 K
卖出
OPUSDT.POP USDT PERPETUALPionex0.1889 USDT−0.63%113.78 K−19.40%0.1934 USDT0.1885 USDT137.64 K
卖出
OPUSDOP / U. S. DollarKraken0.1888 USD−1.00%101.32 K−35.25%0.1933 USD0.1886 USD159.26 K
卖出
OPUSDTOPTIMISM / TETHERCoinEx0.1891 USDT−0.58%100.28 K−38.10%0.1947 USDT0.1878 USDT70.26 K
卖出
OPTHBOptimismBitkub5.90 THB+0.17%84.05 K+28.92%6.19 THB5.90 THB176.93 K
卖出
OPEUROptimism / EuroBitvavo0.15957 EUR−1.16%83.14 K+13.96%0.16368 EUR0.15925 EUR35.25 K
卖出
OPUSDCOPUSDC SPOTBybit0.1888 USDC−1.15%81.69 K−29.13%0.1933 USDC0.1888 USDC158.73 K
卖出
OPUSDT.3LOP3xLong/TetherGate0.005634 USDT−2.68%70.96 K+7.46%0.006034 USDT0.005606 USDT3.84 M
卖出
OPTRYOP / Turkish LiraBinance8.24 TRY−0.84%70.48 K−50.87%8.42 TRY8.24 TRY46.45 K
卖出
OPBTCOptimism / BitcoinWhiteBIT0.00000268 BTC−1.11%69.09 K+15.52%0.00000272 BTC0.00000268 BTC100.2 K
卖出
OPUSDT.3SOP3xShort/TetherGate0.08514 USDT+2.68%64.9 K−2.63%0.08514 USDT0.07981 USDT237.89 K
买入
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1886 USDC−1.05%59.41 K−60.72%0.1930 USDC0.1884 USDC110.96 K
卖出
OPUSD.POPUSD Perpetual ContractBybit0.18892 USD−0.41%49.93 K−28.32%0.19290 USD0.18839 USD8.74 K
卖出
OPUSDCOPTIMISM/USD COINWEEX0.188 USDC−2.08%41.98 K−16.57%0.195 USDC0.186 USDC147.78 K
卖出
OPUSDC.POPPERP Perpetual ContractBybit0.18876 USDC−1.31%41 K−67.68%0.19302 USDC0.18865 USDC52.4 K
卖出
OPEUROptimism / EuroWhiteBIT0.159 EUR−1.24%28.32 K+3.44%0.163 EUR0.159 EUR51.94 K
卖出
OPUSDOptimism / USDCrypto.com0.1889 USD−1.05%15.24 K−5.16%0.1928 USD0.1889 USD38.04 K
卖出
OPUSDCOP / USDC Spot Trading PairPhemex0.1887 USDC−0.94%14.72 K−0.28%0.1935 USDC0.1885 USDC26.73 K
卖出
OPUSDTOptimism / TetherCrypto.com0.1893 USDT+0.21%12.75 K+17.12%0.1933 USDT0.1893 USDT29.49 K
卖出
OPUSDTOptimism / TetherCoinbase0.190 USDT−1.55%12.61 K+53.27%0.193 USDT0.190 USDT8.98 K
卖出
OPUSDOP / US DollarBinance0.18946227 USD−0.28%11.67 K−19.08%0.19288685 USD0.18945748 USD12.71 K
卖出
OPBTCOP / BitcoinBinance0.00000269 BTC−0.37%11.64 K−24.48%0.00000271 BTC0.00000269 BTC12.71 K
卖出
OPUSDTOPTIMISM/TETHER USDTBitrue0.189 USDT−2.07%7.9 K−36.50%0.195 USDT0.186 USDT28.65 K
卖出
OPEUROP / EuroKraken0.1597 EUR−3.04%7.66 K−57.87%0.1616 EUR0.1597 EUR12.07 K
强烈卖出
OPEUROP / EuroBinance0.1603 EUR+0.06%6.79 K+143.24%0.1635 EUR0.1599 EUR18.46 K
卖出
OPUSDCOPUSDC SPOTBitget0.1886 USDC−1.00%6.27 K+484.52%0.1930 USDC0.1886 USDC12.84 K
卖出
OPBTCOPTIMISM / BITCOINCoinEx0.26815e-5 BTC−0.91%3.8 K+5.19%0.27194e-5 BTC0.26815e-5 BTC6.24 K
卖出
OPUSDC.POPUSDCPERPGemini0.189600 USDC−1.20%2.17 K+7.44%0.189600 USDC0.189600 USDC793
卖出
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
强烈卖出
OPUSDCOptimism / USD CoinKuCoin0.190 USDC+0.53%1.25 K−53.13%0.193 USDC0.189 USDC1.24 K
卖出
OPUSDOptimism / U.S. dollarBitstamp0.1896 USD−0.16%926+312.07%0.1901 USD0.1895 USD1.57 K
卖出
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
卖出
OPTHBOptimism / Thai BahtBitazza5.961 THB−1.45%412−53.03%6.111 THB5.961 THB866
卖出
OPEUROptimism/EUROKX0.1613 EUR−3.36%153−62.99%0.1659 EUR0.1597 EUR797
卖出
OPUSDTOP / TetherUSBinance.US0.189 USDT+1.07%82−89.17%0.198 USDT0.187 USDT423
卖出
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
卖出
OPUSDOP / U.S. DollarGemini0.189800 USD−0.94%69−91.68%0.191800 USD0.189800 USD65
卖出
OPRLUSDOPRL / U.S. DollarGemini0.189800 USD−0.94%69−91.68%0.191800 USD0.189800 USD65
卖出
OPUSDCOPU / SDCGemini0.189800 USDC−0.94%69−91.68%0.191800 USDC0.189800 USDC65
卖出
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%4+152.40%0.37990 USDT0.19180 USDT13
买入
OPOptimism / WETHVelodrome v2 (Optimism)0.1903 USD+0.16%——0.1931 USD0.1893 USD692
卖出
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1888 USDT−0.63%——0.1932 USDT0.1884 USDT900.61 K
卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1889 USD−0.78%——0.1935 USD0.1885 USD99.95 K
卖出
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
卖出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009129 WETH+0.22%——0.00009230 WETH0.00009064 WETH524.3 K
卖出
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
强烈卖出
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1888 USDT−0.74%——0.1934 USDT0.1884 USDT315.99 K
卖出
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1890 USDT−0.63%——0.1936 USDT0.1883 USDT15.55 M
卖出
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1888 USDT−0.74%——0.1934 USDT0.1884 USDT6.31 M
卖出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009125 WETH+0.18%——0.00009222 WETH0.00009077 WETH4.05 K
卖出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1889 USDC−0.67%——0.1934 USDC0.1887 USDC4.79 K
卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1889 USDT−0.63%——0.1934 USDT0.1885 USDT17.15 M
卖出
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007919 VIRTUAL−0.65%——0.00007971 VIRTUAL0.00007919 VIRTUAL321.42 K
卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1891 USD−0.67%——0.1934 USD0.1888 USD772
卖出
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1886 USD−0.68%——0.1931 USD0.1881 USD56.26 K
卖出