开始

Optimism

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Optimism汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1923 USDT+1.58%26.39 M−8.19%0.1937 USDT0.1892 USDT39.34 M
卖出
OPUSDT.POPUSDT Perpetual ContractZoomex0.19224 USDT+1.57%13.46 M−7.05%0.19367 USDT0.18913 USDT16.21 M
卖出
OPUSDT.POPUSDT Perpetual ContractBybit0.19224 USDT+1.57%13.33 M−8.00%0.19367 USDT0.18913 USDT16.23 M
卖出
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1922 USDT+1.53%11.61 M−2.46%0.1937 USDT0.1891 USDT26.09 M
卖出
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1921 USDT+1.48%9.46 M−7.96%0.1935 USDT0.1891 USDT14.14 M
卖出
OPUSDTOPTIMISM/TETHERUSWEEX0.1925 USDT+3.55%9.29 M−21.25%0.1937 USDT0.1857 USDT28.86 M
卖出
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1920 USDT+1.43%9.07 M−7.74%0.1936 USDT0.1891 USDT2.54 M
卖出
OPUSDT.POptimism perpetual contractWhiteBIT0.1924 USDT+1.64%6.8 M−10.66%0.1938 USDT0.1894 USDT10.91 M
卖出
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1923 USDT+1.53%6.7 M−13.55%0.1937 USDT0.1892 USDT10.26 M
卖出
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1922 USDT+1.53%4.63 M−17.31%0.1936 USDT0.1894 USDT7.68 M
卖出
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1921 USDT+1.53%4.37 M+11.65%0.1937 USDT0.1891 USDT5.94 M
卖出
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1922 USDT+1.59%3.35 M+19.50%0.1937 USDT0.1890 USDT4.37 M
卖出
OPUSDTOP / TetherUSBinance0.1924 USDT+1.58%2.47 M−18.77%0.1937 USDT0.1893 USDT3.79 M
卖出
OPUSDT.POptimism/TetherUSToobit0.1923 USDT+1.58%2.17 M−29.95%0.1937 USDT0.1893 USDT2.36 M
卖出
OPUSDTOP/USDT TETHERCoinW0.19245 USDT+1.58%1.8 M−21.73%0.19370 USDT0.18942 USDT3.27 M
卖出
OPUSDTOptimism / Tether USWhiteBIT0.1924 USDT+1.58%1.62 M−28.46%0.1938 USDT0.1894 USDT2.31 M
卖出
OPUSDTOPTIMISM/USD TETHERBloFin0.1926 USDT+1.48%1.31 M−36.88%0.1940 USDT0.1894 USDT2.15 M
卖出
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1923 USDT+1.58%1.3 M+4.26%0.1937 USDT0.1891 USDT1.92 M
卖出
OPUSDTOptimism/USDTOKX0.1924 USDT+1.64%1.3 M−4.54%0.1938 USDT0.1893 USDT1.32 M
卖出
OPUSDTOPUSDT SPOTBybit0.1924 USDT+1.53%1.09 M−14.21%0.1938 USDT0.1893 USDT1.47 M
卖出
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1923 USDT+1.48%998.01 K−7.70%0.1937 USDT0.1892 USDT1.57 M
卖出
OPUSDTOP / USDTMEXC0.1924 USDT+1.69%979.05 K−26.64%0.1938 USDT0.1893 USDT1.69 M
卖出
OPUSDTOptimism/TetherGate0.1924 USDT+1.58%753 K−11.41%0.1937 USDT0.1893 USDT1.02 M
卖出
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1922 USDC+1.53%715.29 K−1.10%0.1936 USDC0.1892 USDC1.61 M
卖出
OPUSDTOptimism / Tether USDPoloniex0.1917 USDT+1.59%659.77 K−19.52%0.1935 USDT0.1846 USDT1.88 M
卖出
OPUSDTOPUSDT SPOTBitget0.1924 USDT+1.58%636.37 K+0.05%0.1938 USDT0.1891 USDT984.8 K
卖出
OPUSDTOP / USDT Spot Trading PairPhemex0.1921 USDT+1.53%556.63 K−0.63%0.1941 USDT0.1892 USDT1.19 M
卖出
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%481.55 K+3.12%0.194 USD0.189 USD579.22 K
卖出
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%481.43 K+3.11%0.194 USDC0.189 USDC579.22 K
卖出
OPUSDOptimism/USDOKX0.1930 USD+2.01%394.82 K+123.06%0.1933 USD0.1898 USD137.41 K
卖出
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1923 USDT+1.64%352.82 K+95.25%0.1937 USDT0.1893 USDT50.1 K
卖出
OPUSDTOP / Tether USDHTX0.1924 USDT+3.55%337.18 K+128.67%0.1938 USDT0.1857 USDT1.24 M
卖出
OPUSDCOP / USD CoinBinance0.1925 USDC+1.69%334.52 K−20.80%0.1936 USDC0.1893 USDC606.28 K
卖出
OPUSDTOptimism/USD Tether SpotBingX0.1923 USDT+1.48%300.41 K−11.53%0.1937 USDT0.1892 USDT464.94 K
卖出
OPUSDT.3LOP3xLong/TetherGate0.005807 USDT+4.88%249.24 K+15.18%0.005906 USDT0.005537 USDT19.75 M
卖出
OPTHBOptimismBitkub5.97 THB+1.70%248.25 K+25.79%6.01 THB5.83 THB715.15 K
卖出
OPUSDT.3SOP3xShort/TetherGate0.07709 USDT−5.12%243.53 K−0.02%0.08133 USDT0.07549 USDT1.07 M
买入
OPUSDTOptimism / TetherKuCoin0.1925 USDT+1.64%242.13 K−4.02%0.1936 USDT0.1893 USDT321.98 K
卖出
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1924 USDT+1.58%238.16 K+120.60%0.1937 USDT0.1890 USDT306.18 K
卖出
OPKRWOptimism / KRWUpBit283.0 KRW+1.80%230.77 K+29.51%285.0 KRW277.0 KRW474.66 K
卖出
OPUSDTOptimism / Tether SPOTBITUNIX0.1924 USDT+1.58%228.59 K−10.04%0.1937 USDT0.1893 USDT347.91 K
卖出
OPUSDTOptimism / USD TetherBitazza0.192 USDT+1.05%200.73 K−18.45%0.194 USDT0.189 USDT425.17 K
卖出
OPUSDCOP / USDCMEXC0.1925 USDC+1.80%197.87 K−26.12%0.1939 USDC0.1892 USDC344.99 K
卖出
OPUSDCOptimism / USD CoinWhiteBIT0.1927 USDC+1.96%192.81 K−22.38%0.1937 USDC0.1890 USDC277.37 K
卖出
OPEUROptimism / EuroBitvavo0.16280 EUR+1.86%178.41 K+30.60%0.16307 EUR0.15980 EUR137.62 K
卖出
OPUSDTOPTIMISM / USDTKCEX0.1923 USDT+1.64%149.15 K−18.58%0.1938 USDT0.1895 USDT244.91 K
卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1920 USD+1.59%138.9 K+2.53%0.1934 USD0.1891 USD306.01 K
卖出
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1920 USDC+1.48%125.89 K+4.59%0.1935 USDC0.1892 USDC73.63 K
卖出
OPUSDCOPUSDC SPOTBybit0.1930 USDC+1.90%117.98 K+17.32%0.1934 USDC0.1892 USDC150.28 K
卖出
OPUSDT.POP USDT PERPETUALPionex0.1922 USDT+1.48%114.89 K+10.77%0.1936 USDT0.1892 USDT172.79 K
卖出
OPTRYOptimism / Turkish liraWhiteBIT8.35 TRY+1.21%114.11 K−33.27%8.45 TRY8.25 TRY175.64 K
卖出
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1933 USDC+2.17%89.65 K−30.50%0.1933 USDC0.1900 USDC35.61 K
卖出
OPTRYOP / Turkish LiraBinance8.37 TRY+1.45%84.66 K+90.30%8.42 TRY8.25 TRY86.24 K
卖出
OPUSDTOPTIMISM / TETHERCoinEx0.1927 USDT+1.64%70.51 K+63.73%0.1957 USDT0.1894 USDT119.02 K
卖出
OPUSDOP / U. S. DollarKraken0.1933 USD+2.06%69.09 K−50.81%0.1936 USD0.1895 USD97.57 K
卖出
OPKRWOP / South Korean WonBithumb284.0000 KRW+2.53%63.49 K−11.94%285.0000 KRW278.0000 KRW108.08 K
卖出
OPBTCOptimism / BitcoinWhiteBIT0.00000277 BTC+0.73%60.01 K−13.27%0.00000279 BTC0.00000275 BTC64.7 K
卖出
OPUSDC.POPPERP Perpetual ContractBybit0.19214 USDC+1.70%56.22 K+162.74%0.19298 USDC0.18901 USDC42.27 K
卖出
OPEUROptimism / EuroWhiteBIT0.163 EUR+2.52%44.32 K−28.23%0.163 EUR0.160 EUR67.54 K
卖出
OPUSDCOPTIMISM/USD COINWEEX0.192 USDC+3.78%32.07 K−10.14%0.193 USDC0.185 USDC108.5 K
卖出
OPUSD.POPUSD Perpetual ContractBybit0.19300 USD+2.01%25.28 K−1.29%0.19300 USD0.18890 USD3.68 K
卖出
OPEUROP / EuroKraken0.1622 EUR+0.56%17.07 K+211.86%0.1631 EUR0.1604 EUR33.86 K
卖出
OPUSDOptimism / USDCrypto.com0.1926 USD+1.69%11.73 K−8.84%0.1936 USD0.1892 USD8.96 K
卖出
OPUSDTOptimism / TetherCrypto.com0.1914 USDT+0.84%10.91 K−39.87%0.1924 USDT0.1895 USDT13.56 K
卖出
OPUSDCOP / USDC Spot Trading PairPhemex0.1924 USDC+1.69%9.32 K−18.89%0.1937 USDC0.1892 USDC17.18 K
卖出
OPUSDTOptimism / TetherCoinbase0.193 USDT+1.58%9.15 K+61.45%0.193 USDT0.190 USDT13.7 K
卖出
OPUSDCOPUSDC SPOTBitget0.1928 USDC+1.96%7.26 K−10.63%0.1936 USDC0.1891 USDC14.5 K
卖出
OPUSDOptimism / U.S. dollarBitstamp0.1930 USD+1.95%6.96 K−11.29%0.1936 USD0.1897 USD15.63 K
卖出
OPBTCOP / BitcoinBinance0.00000277 BTC+0.73%5.85 K−35.25%0.00000279 BTC0.00000276 BTC11.63 K
卖出
OPUSDOP / US DollarBinance0.19287438 USD+1.80%5.63 K−36.92%0.19287438 USD0.18998711 USD11.63 K
卖出
OPEUROP / EuroBinance0.1630 EUR+2.13%4.89 K+139.40%0.1630 EUR0.1601 EUR9.16 K
卖出
OPUSDTOPTIMISM/TETHER USDTBitrue0.192 USDT+3.78%4.85 K−20.60%0.193 USDT0.185 USDT15.84 K
卖出
OPTHBOptimism / Thai BahtBitazza5.926 THB+1.14%4.72 K+876.07%5.957 THB5.831 THB10.32 K
卖出
OPBTCOPTIMISM / BITCOINCoinEx0.27632e-5 BTC+0.54%3.35 K−1.70%0.28398e-5 BTC0.27556e-5 BTC7.69 K
卖出
OPUSDTOP / TetherUSBinance.US0.185 USDT−0.54%2.58 K+465.57%0.194 USDT0.180 USDT4.53 K
强烈卖出
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
卖出
OPUSDCOptimism / USD CoinKuCoin0.192 USDC+1.59%714−5.53%0.193 USDC0.189 USDC1.69 K
卖出
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
卖出
OPRLUSDOPRL / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
卖出
OPUSDOP / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
卖出
OPUSDCOPU / SDCGemini0.192900 USDC+1.96%176−90.47%0.192900 USDC0.190600 USDC240
卖出
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
强烈卖出
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
卖出
OPEUROptimism/EUROKX0.1605 EUR−0.31%36−76.68%0.1622 EUR0.1605 EUR18
卖出
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
买入
OPUSDTOPTIMISM / TETHERWOO X0.1924 USDT+1.64%——0.1937 USDT0.1893 USDT1.02 M
卖出
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1923 USD+1.58%——0.1937 USD0.1892 USD148.62 K
卖出
OPOptimism / WETHUniswap v3 (Optimism)0.1923 USD+1.51%——0.1937 USD0.1893 USD6.19 K
卖出
OPUSD.POptimism USD PerpetualCrypto.com0.1932 USD+3.87%——0.1932 USD0.1903 USD2.37 K
卖出
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1922 USDT+1.48%——0.1937 USDT0.1892 USDT8.59 M
卖出
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1924 USD+1.50%——0.1938 USD0.1894 USD225.52 K
卖出
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009267 WETH+0.20%——0.00009366 WETH0.00009240 WETH1.18 M
强烈卖出
OPOptimism / WETHVelodrome v2 (Optimism)0.1927 USD+1.65%——0.1934 USD0.1898 USD654
卖出
OPOptimism / WETHVelodrome (Optimism)0.1924 USD+1.39%——0.1937 USD0.1896 USD299
卖出
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1923 USDC+1.69%——0.1936 USDC0.1891 USDC2.08 K
卖出
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1921 USD+1.59%——0.1934 USD0.1889 USD74.92 K
卖出
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009271 WETH+0.30%——0.00009359 WETH0.00009242 WETH6.19 K
强烈卖出
OPGUSDOP / Gemini DollarGemini0.192900 GUSD+1.96%——0.192900 GUSD0.190600 GUSD240
卖出
OPUSD.POP Perpetual Futures ContractBinance0.1921 USD+1.64%——0.1937 USD0.1891 USD71.38 K
卖出
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004625 USD+8.12%——0.00004625 USD0.00004625 USD1
卖出