开始

OP / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get OP / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
OPUSDTOPTIMISM/TETHERUSWEEX0.3292 USDT+1.79%43.03 M+12.16%0.3341 USDT0.3179 USDT99.09 M
中立
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3291 USDT0.00%41.36 M−2.64%0.3326 USDT0.3243 USDT48.9 M
中立
OPUSDT.POPUSDT Perpetual ContractBybit0.3291 USDT−0.03%15.96 M+8.33%0.3328 USDT0.3243 USDT17.02 M
中立
OPUSDT.POPUSDT Perpetual ContractZoomex0.3290 USDT−0.06%15.95 M+8.41%0.3328 USDT0.3243 USDT17 M
中立
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3291 USDT−0.06%13.67 M−9.78%0.3327 USDT0.3244 USDT4.39 M
中立
OPUSDT.POptimism perpetual contractWhiteBIT0.3293 USDT−0.06%13.37 M+6.05%0.3329 USDT0.3245 USDT17.56 M
中立
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3290 USDT−0.06%12.6 M+5.18%0.3326 USDT0.3243 USDT15.53 M
中立
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3290 USDT−0.06%10.8 M−2.63%0.3326 USDT0.3244 USDT13.43 M
中立
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3291 USDT0.00%6.99 M+5.87%0.3326 USDT0.3244 USDT8.26 M
中立
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3289 USDC−0.03%6.49 M−0.06%0.3326 USDC0.3243 USDC8.6 M
中立
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3289 USDT−0.09%6.15 M−6.76%0.3326 USDT0.3243 USDT6.33 M
中立
OPUSDTOP / TetherUSBinance0.3292 USDT−0.09%5.73 M+1.11%0.3328 USDT0.3247 USDT6.09 M
中立
OPUSDTOPTIMISM/USD TETHERBloFin0.3293 USDT−0.06%5.57 M+8.73%0.3332 USDT0.3246 USDT6.72 M
中立
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3291 USDT0.00%3.39 M−27.11%0.3323 USDT0.3242 USDT3.44 M
中立
OPUSDTOP / Tether USDHTX0.3292 USDT+1.76%3.38 M+21.06%0.3339 USDT0.3179 USDT8.03 M
中立
OPUSDTOP/USDT TETHERCoinW0.32911 USDT−0.11%3.21 M+11.66%0.33267 USDT0.32500 USDT3.43 M
中立
OPUSDTOptimism / Tether USWhiteBIT0.3292 USDT−0.09%2.66 M+160.78%0.3331 USDT0.3247 USDT3.66 M
中立
OPUSDT.POptimism/TetherUSToobit0.3289 USDT−0.09%2.31 M+40.73%0.3326 USDT0.3243 USDT2.12 M
中立
OPUSDTOPUSDT SPOTBybit0.3294 USDT−0.06%2.19 M+2.37%0.3328 USDT0.3247 USDT2.77 M
中立
OPUSDTOptimism/TetherOKX0.3294 USDT−0.09%1.8 M−3.09%0.3328 USDT0.3247 USDT2.13 M
中立
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3291 USDT−0.03%1.8 M−39.08%0.3326 USDT0.3241 USDT1.59 M
中立
OPUSDTOP / USDTMEXC0.3293 USDT−0.03%1.73 M+28.78%0.3329 USDT0.3247 USDT1.8 M
中立
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3289 USDT−0.09%1.55 M−7.87%0.3326 USDT0.3244 USDT1.84 M
中立
OPUSDTOptimism / Tether USDPoloniex0.3370 USDT+2.25%1.49 M+32.36%0.3447 USDT0.3249 USDT1.34 M
中立
OPUSDTOP / USDT Spot Trading PairPhemex0.3298 USDT+0.27%1.03 M+6.22%0.3330 USDT0.3242 USDT1.16 M
中立
OPUSDTOptimism/TetherGate0.3294 USDT−0.03%928.1 K−3.63%0.3328 USDT0.3247 USDT987.21 K
中立
OPUSDTOptimism/USD Tether SpotBingX0.329 USDT0.00%667.75 K−2.34%0.333 USDT0.324 USDT771 K
中立
OPUSDOptimism / US DollarCoinbase0.329 USD−0.30%591.78 K+42.09%0.332 USD0.325 USD750.36 K
中立
OPUSDCOptimism / USDCCoinbase0.329 USDC−0.30%591.64 K+42.08%0.332 USDC0.325 USDC750.27 K
中立
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3287 USDC−0.42%475.02 K+243.27%0.3322 USDC0.3255 USDC153.84 K
中立
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3290 USDT−0.03%467.67 K+300.30%0.3324 USDT0.3244 USDT24.71 K
中立
OPUSDCOP / USD CoinBinance0.3293 USDC−0.15%464.69 K−3.21%0.3326 USDC0.3247 USDC496.37 K
中立
OPUSDTOptimism / Tether SPOTBITUNIX0.3292 USDT−0.09%387.48 K+0.09%0.3327 USDT0.3247 USDT433.47 K
中立
OPUSDCOPUSDC SPOTBybit0.3282 USDC−0.52%386.49 K+7.49%0.3321 USDC0.3248 USDC434.69 K
中立
OPUSDOP / U. S. DollarKraken0.3285 USD−0.58%383.91 K+202.85%0.3322 USD0.3257 USD916.37 K
中立
OPUSDOptimism/USDOKX0.3292 USD−0.15%353.87 K+0.55%0.3326 USD0.3247 USD352.93 K
中立
OPUSDCOP / USDCMEXC0.3294 USDC−0.06%346.74 K+28.91%0.3331 USDC0.3245 USDC358.82 K
中立
OPUSDTOPUSDT SPOTBitget0.3292 USDT−0.12%297.52 K−19.18%0.3324 USDT0.3246 USDT348.7 K
中立
OPUSDCOptimism / USD CoinWhiteBIT0.3297 USDC−0.06%290.69 K−8.16%0.3327 USDC0.3249 USDC325.39 K
中立
OPKRWOP / South Korean WonBithumb476.0000 KRW−0.42%245.9 K+19.62%482.0000 KRW471.0000 KRW285.23 K
中立
OPUSDTOptimism / USD TetherBitazza0.328 USDT0.00%244.58 K−1.23%0.333 USDT0.325 USDT317.44 K
中立
OPTHBOptimismBitkub10.26 THB+1.38%236.97 K+64.72%10.48 THB9.96 THB503.89 K
中立
OPEUROptimism / EuroBitvavo0.28118 EUR+0.01%233.22 K+15.58%0.28350 EUR0.27724 EUR289.68 K
中立
OPUSDTOPTIMISM / USDTKCEX0.3291 USDT−0.12%206.42 K+7.37%0.3327 USDT0.3246 USDT232.15 K
中立
OPUSDTOptimism / TetherKuCoin0.3290 USDT−0.27%192.66 K−13.12%0.3325 USDT0.3248 USDT218 K
中立
OPUSDT.POP USDT PERPETUALPionex0.3289 USDT−0.06%191.37 K−4.37%0.3325 USDT0.3244 USDT179.8 K
中立
OPUSDT.3SOP3xShort/TetherGate0.02612 USDT+0.08%181.15 K+0.97%0.02726 USDT0.02538 USDT2.7 M
卖出
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3291 USD+0.06%178.94 K+0.72%0.3323 USD0.3245 USD231.77 K
中立
OPUSDT.3LOP3xLong/TetherGate0.04637 USDT+0.02%167.77 K+7.93%0.04768 USDT0.04456 USDT1.52 M
中立
OPKRWOptimism / KRWUpBit476.0 KRW−0.42%163 K+8.47%482.0 KRW470.0 KRW217.02 K
买入
OPTRYOptimism / Turkish liraWhiteBIT14.14 TRY−0.07%147.24 K+48.33%14.31 TRY14.00 TRY157.27 K
中立
OPTRYOP / Turkish LiraBinance14.15 TRY−0.21%139.58 K−3.55%14.31 TRY13.93 TRY143.37 K
中立
OPUSDCOPTIMISM/USD COINWEEX0.329 USDC+2.17%98.28 K+30.06%0.334 USDC0.318 USDC209.76 K
中立
OPEUROptimism / EuroWhiteBIT0.280 EUR−1.06%89.15 K+48.92%0.283 EUR0.277 EUR76.49 K
中立
OPUSDTOPTIMISM / TETHERCoinEx0.3293 USDT−0.03%89.13 K+4.27%0.3324 USDT0.3252 USDT83.45 K
中立
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3282 USDC−0.42%78.65 K+231.02%0.3323 USDC0.3250 USDC148.85 K
中立
OPBTCOptimism / BitcoinWhiteBIT0.00000352 BTC+0.28%65.18 K+57.64%0.00000354 BTC0.00000348 BTC66.12 K
中立
OPEUROP / EuroBinance0.2812 EUR−0.18%49.26 K+138.33%0.2839 EUR0.2774 EUR91.6 K
中立
OPUSD.POPUSD Perpetual ContractBybit0.3287 USD−0.27%46.77 K−1.52%0.3317 USD0.3247 USD19.29 K
中立
OPUSDOptimism / U.S. dollarBitstamp0.3278 USD−0.64%29.92 K−52.31%0.3325 USD0.3258 USD38.76 K
中立
OPUSDC.POPPERP Perpetual ContractBybit0.3280 USDC−0.49%26.89 K−50.16%0.3320 USDC0.3251 USDC38.03 K
中立
OPEUROP / EuroKraken0.2813 EUR+0.04%21.59 K+6.49%0.2816 EUR0.2774 EUR47.06 K
中立
OPUSDTOptimism / TetherCrypto.com0.3284 USDT−1.44%17.78 K+23.39%0.3320 USDT0.3255 USDT30.87 K
中立
OPUSDCOP / USDC Spot Trading PairPhemex0.3293 USDC−0.18%13.04 K−3.07%0.3326 USDC0.3244 USDC13.89 K
中立
OPUSDTOPTIMISM/TETHER USDTBitrue0.329 USDT+1.86%11.87 K+0.09%0.334 USDT0.318 USDT27.1 K
中立
OPUSDOptimism / USDCrypto.com0.3282 USD−0.55%10.24 K−58.50%0.3315 USD0.3256 USD16 K
中立
OPUSDTOptimism / TetherCoinbase0.329 USDT+0.30%7.89 K+57.37%0.330 USDT0.326 USDT10.8 K
买入
OPBTCOP / BitcoinBinance0.00000350 BTC0.00%6.27 K+57.31%0.00000353 BTC0.00000348 BTC5.17 K
中立
OPUSDOP / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPRLUSDOPRL / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
中立
OPUSDCOPU / SDCGemini0.325000 USDC−1.60%5.88 K+44.66%0.331400 USDC0.325000 USDC12.66 K
中立
OPUSDOP / US DollarBinance0.32612171 USD−1.07%5.84 K+52.15%0.33091756 USD0.32553034 USD5.17 K
中立
OPUSDCOPUSDC SPOTBitget0.3289 USDC−0.45%5.26 K−18.00%0.3323 USDC0.3251 USDC8.73 K
中立
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%4.86 K+746.11%0.330100 USDC0.329300 USDC13.47 K
买入
OPETHOP / EthereumBinance0.0001016 ETH−0.29%4.48 K−4.58%0.0001025 ETH0.0001016 ETH8.23 K
中立
OPBTCOPTIMISM / BITCOINCoinEx0.35172e-5 BTC+0.22%2.77 K−0.27%0.354e-5 BTC0.34824e-5 BTC3.59 K
中立
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
卖出
OPEUROptimism/EUROKX0.2810 EUR−0.14%1.07 K−52.13%0.2834 EUR0.2771 EUR345
中立
OPUSDTOP / TetherUSBinance.US0.333 USDT+0.60%769+25.83%0.333 USDT0.324 USDT372
买入
OPTHBOptimism / Thai BahtBitazza10.117 THB−1.15%359−85.38%10.369 THB10.117 THB341
中立
OPUSDCOptimism / USD CoinKuCoin0.328 USDC−1.50%336−80.42%0.330 USDC0.325 USDC432
中立
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
买入
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
买入
OPUSDTOptimism / USDTUpBit0.39880 USDT0.00%1+0.19%0.39880 USDT0.39880 USDT3
中立
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.3290 USD+0.03%——0.3325 USD0.3242 USD1.31 M
买入
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001022 WETH+0.35%——0.0001030 WETH0.0001011 WETH9.4 K
买入
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.3289 USD−0.06%——0.3327 USD0.3242 USD40.17 M
中立
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3290 USDT−0.03%——0.3324 USDT0.3243 USDT1.35 M
中立
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.3288 USDC−0.29%——0.3324 USDC0.3253 USDC3.48 K
中立
OPOptimism / USDCVelodrome v2 (Optimism)0.3274 USD−0.52%——0.3326 USD0.3250 USD1.6 K
中立
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.0001018 WETH−0.35%——0.0001028 WETH0.0001012 WETH2.56 K
中立
OPOptimism / USDCUniswap v3 (Optimism)0.3289 USD−0.33%——0.3317 USD0.3255 USD37.45 K
中立
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.3291 USDC−0.03%——0.3327 USDC0.3244 USDC136.28 K
中立
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.3290 USDT−0.06%——0.3326 USDT0.3244 USDT7.41 M
中立
OPOptimism / WETHUniswap v3 (Optimism)0.3283 USD−0.64%——0.3312 USD0.3259 USD23.59 K
中立
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.330000 GUSD+0.33%——0.330100 GUSD0.329300 GUSD13.47 K
中立
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3289 USD−0.03%——0.3324 USD0.3243 USD76.2 K
中立
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0.3290 USDT−0.03%——0.3325 USDT0.3242 USDT1.52 M
中立
OPOptimism / WETHVelodrome SlipStream (Optimism)0.3291 USD−0.16%——0.3326 USD0.3248 USD483.76 K
中立
OPUSD.POptimism USD PerpetualCrypto.com0.3295 USD−0.06%——0.3327 USD0.3253 USD6.34 K
中立